Deutsche Märkte geschlossen
DAX
15.640,47+70,11(+0,45%)Euro Stoxx 50
4.116,77+13,74(+0,33%)Dow Jones 30
35.146,63+215,70(+0,62%)Gold
1.835,60+31,00(+1,72%)EUR/USD
1,1895+0,0048(+0,40%)BTC-EUR
33.378,50+107,17(+0,32%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,54+0,78 (+0,56%)
Ab 2:10PM EDT. Markt geöffnet.
Strike:105.00
Callsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210820C00105000 | 2021-07-23 12:27PM EDT | 2021-08-20 | 34.50 | 34.35 | 34.85 | 0.00 | - | 59 | 124 | 64.45% |
| PG210827C00105000 | 2021-07-23 3:45PM EDT | 2021-08-27 | 34.81 | 32.60 | 36.15 | 0.00 | - | 50 | 50 | 82.76% |
| PG210917C00105000 | 2021-07-27 2:32PM EDT | 2021-09-17 | 35.85 | 34.55 | 35.05 | 0.00 | - | 6 | 97 | 47.75% |
| PG211015C00105000 | 2021-07-23 2:05PM EDT | 2021-10-15 | 34.85 | 34.70 | 35.25 | 0.00 | - | 2 | 3 | 41.26% |
| PG220121C00105000 | 2021-07-22 11:54AM EDT | 2022-01-21 | 33.63 | 34.80 | 35.50 | 0.00 | - | 53 | 80 | 29.61% |
| PG220617C00105000 | 2021-07-28 11:50AM EDT | 2022-06-17 | 35.70 | 35.25 | 35.90 | 0.00 | - | 1 | 12 | 23.98% |
| PG230120C00105000 | 2021-07-26 10:53AM EDT | 2023-01-20 | 35.50 | 35.50 | 36.45 | 0.00 | - | 24 | 209 | 20.47% |
Putsfür30. Juli 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210730P00105000 | 2021-07-27 1:34PM EDT | 2021-07-30 | 0.01 | 0.00 | 0.03 | 0.00 | - | 68 | 638 | 143.75% |
| PG210820P00105000 | 2021-07-27 10:34AM EDT | 2021-08-20 | 0.07 | 0.01 | 0.22 | 0.00 | - | 1 | 45 | 54.69% |
| PG210917P00105000 | 2021-07-16 9:54AM EDT | 2021-09-17 | 0.26 | 0.14 | 0.15 | 0.00 | - | 15 | 316 | 38.18% |
| PG211015P00105000 | 2021-07-29 12:33PM EDT | 2021-10-15 | 0.26 | 0.20 | 0.33 | -0.03 | -10.34% | 1 | 72 | 35.21% |
| PG220121P00105000 | 2021-07-27 12:14PM EDT | 2022-01-21 | 0.90 | 0.79 | 0.90 | 0.00 | - | 10 | 4,472 | 29.19% |
| PG220617P00105000 | 2021-07-27 11:23AM EDT | 2022-06-17 | 1.89 | 1.89 | 2.03 | 0.00 | - | 20 | 1,005 | 27.01% |
| PG230120P00105000 | 2021-07-26 10:54AM EDT | 2023-01-20 | 3.80 | 3.70 | 3.90 | 0.00 | - | 85 | 868 | 26.19% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
