Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
27.576,22 -109,25 (-0,39%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.687,87 +204,88 (+0,95%) CMC Crypto 200
537,62 +11,67 (+2,22%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:105.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230217C00105000 | 2023-01-18 3:25PM EST | 2023-02-17 | 41.70 | 34.90 | 35.60 | 0.00 | - | 3 | 0 | 93.55% |
| PG230317C00105000 | 2022-08-22 1:34PM EST | 2023-03-17 | 46.10 | 32.55 | 33.25 | 0.00 | - | 11 | 11 | 0.00% |
| PG230616C00105000 | 2022-10-28 11:10AM EST | 2023-06-16 | 32.66 | 43.00 | 44.05 | 0.00 | - | 7 | 7 | 75.68% |
| PG230721C00105000 | 2022-12-01 1:18PM EST | 2023-07-21 | 46.80 | 47.80 | 48.75 | 0.00 | - | - | 2 | 84.91% |
| PG240119C00105000 | 2023-01-17 9:31AM EST | 2024-01-19 | 49.70 | 38.10 | 39.95 | 0.00 | - | 1 | 49 | 36.14% |
| PG250117C00105000 | 2023-01-03 9:47AM EST | 2025-01-17 | 51.97 | 42.75 | 44.80 | 0.00 | - | 10 | 23 | 34.59% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230210P00105000 | 2023-01-11 1:22PM EST | 2023-02-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 2 | 130.47% |
| PG230217P00105000 | 2023-02-06 3:10PM EST | 2023-02-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 133 | 67.19% |
| PG230224P00105000 | 2023-01-11 1:20PM EST | 2023-02-24 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 2 | 66.50% |
| PG230303P00105000 | 2023-01-31 1:00PM EST | 2023-03-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 66.02% |
| PG230310P00105000 | 2023-02-02 12:57PM EST | 2023-03-10 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 1 | 73.54% |
| PG230317P00105000 | 2023-02-07 9:36AM EST | 2023-03-17 | 0.03 | 0.01 | 0.67 | -0.02 | -40.00% | 5 | 350 | 51.51% |
| PG230324P00105000 | 2023-02-07 3:15PM EST | 2023-03-24 | 0.03 | 0.01 | 0.16 | -0.01 | -25.00% | 1 | 1 | 41.50% |
| PG230421P00105000 | 2023-01-30 1:11PM EST | 2023-04-21 | 0.24 | 0.16 | 0.32 | 0.00 | - | 1 | 587 | 36.74% |
| PG230616P00105000 | 2023-02-07 9:42AM EST | 2023-06-16 | 0.34 | 0.16 | 0.53 | -0.06 | -15.00% | 1 | 271 | 30.57% |
| PG230721P00105000 | 2023-01-31 3:02PM EST | 2023-07-21 | 0.58 | 0.56 | 0.72 | 0.00 | - | 8 | 40 | 29.00% |
| PG240119P00105000 | 2023-02-06 11:38AM EST | 2024-01-19 | 1.65 | 1.66 | 1.88 | 0.00 | - | 1 | 750 | 25.73% |
| PG240621P00105000 | 2023-02-02 10:22AM EST | 2024-06-21 | 2.33 | 1.90 | 2.91 | 0.00 | - | 2 | 2 | 24.67% |
| PG250117P00105000 | 2023-01-31 12:53PM EST | 2025-01-17 | 3.45 | 2.76 | 3.75 | 0.00 | - | 2 | 41 | 22.68% |
