Deutsche Märkte öffnen in 7 Stunden 43 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,85+0,02 (+0,01%)
Börsenschluss: 4:02PM EDT
140,85 0,00 (0,00%)
Nachbörse: 07:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211119C001050002021-10-20 2:39PM EDT2021-11-1936.6535.4536.750.00-25059.77%
PG211217C001050002021-10-22 3:57PM EDT2021-12-1736.1035.5036.700.00-7412453.32%
PG220121C001050002021-10-20 3:45PM EDT2022-01-2136.6035.4536.900.00-7801143.75%
PG220414C001050002021-10-20 9:47AM EDT2022-04-1435.2535.0037.900.00--037.94%
PG220617C001050002021-10-22 10:46AM EDT2022-06-1736.7635.1038.000.00-34532.87%
PG230120C001050002021-10-18 12:49PM EDT2023-01-2038.4035.8539.000.00-2720626.93%
PG240119C001050002021-10-19 1:07PM EDT2024-01-1936.0335.5039.600.00-2821.34%
Putsfür29. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211029P001050002021-10-18 3:24PM EDT2021-10-290.020.000.050.00--198.44%
PG211105P001050002021-10-13 9:30AM EDT2021-11-050.070.000.620.00-102091.50%
PG211112P001050002021-10-18 11:23AM EDT2021-11-120.050.000.070.00--1552.73%
PG211119P001050002021-10-25 12:41PM EDT2021-11-190.030.000.33-0.03-50.00%22355.76%
PG211217P001050002021-10-20 9:48AM EDT2021-12-170.190.060.330.00-493643.65%
PG220121P001050002021-10-25 3:51PM EDT2022-01-210.370.330.37-0.02-5.13%1413,92034.77%
PG220414P001050002021-10-04 12:20PM EDT2022-04-141.420.371.130.00-152232.09%
PG220617P001050002021-10-22 3:48PM EDT2022-06-171.221.161.370.00-241,24528.83%
PG230120P001050002021-10-25 9:52AM EDT2023-01-203.102.223.20+0.10+3.33%1194427.12%
PG240119P001050002021-10-19 10:04AM EDT2024-01-195.503.307.150.00--227.97%