Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG260116C00105000 | 2024-06-10 10:14AM EDT | 2026-01-16 | 65.70 | 61.50 | 65.35 | 0.00 | - | 11 | 3 | 26.12% |
| PG260618C00105000 | 2024-06-10 10:14AM EDT | 2026-06-18 | 66.10 | 62.00 | 66.35 | 0.00 | - | - | 11 | 26.70% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00105000 | 2024-06-10 11:37AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 623 | 56.84% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 50.29% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 2024-11-15 | 0.20 | 0.03 | 1.34 | 0.00 | - | 6 | 6 | 50.71% |
| PG250117P00105000 | 2024-07-24 1:05PM EDT | 2025-01-17 | 0.18 | 0.01 | 2.28 | 0.00 | - | 43 | 1,318 | 53.47% |
| PG250620P00105000 | 2024-07-19 11:40AM EDT | 2025-06-20 | 0.40 | 0.00 | 1.77 | 0.00 | - | 9 | 9 | 36.51% |
| PG260116P00105000 | 2024-07-16 2:30PM EDT | 2026-01-16 | 0.88 | 0.80 | 0.98 | 0.00 | - | 1 | 27 | 24.88% |
| PG260618P00105000 | 2024-07-09 1:30PM EDT | 2026-06-18 | 1.20 | 0.55 | 2.60 | 0.00 | - | - | 1 | 27.89% |
