Deutsche Märkte geschlossen
DAX
15.416,64+216,96(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,68(+1,06%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
Strike:105.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210521C00105000 | 2021-04-22 9:51AM EDT | 2021-05-21 | 30.80 | 32.40 | 33.80 | 0.00 | - | - | 30 | 92.38% |
| PG210528C00105000 | 2021-04-22 3:49PM EDT | 2021-05-28 | 29.85 | 32.75 | 34.15 | 0.00 | - | - | 44 | 85.79% |
| PG210618C00105000 | 2021-05-13 11:37AM EDT | 2021-06-18 | 32.50 | 32.40 | 33.70 | 0.00 | - | 14 | 37 | 59.81% |
| PG210716C00105000 | 2021-04-21 2:22PM EDT | 2021-07-16 | 32.30 | 32.45 | 34.05 | 0.00 | - | 25 | 0 | 49.29% |
| PG210820C00105000 | 2021-04-21 2:22PM EDT | 2021-08-20 | 31.70 | 32.50 | 34.50 | 0.00 | - | 50 | 0 | 43.59% |
| PG210917C00105000 | 2021-05-05 11:12AM EDT | 2021-09-17 | 29.35 | 32.30 | 34.60 | 0.00 | - | 2 | 56 | 39.17% |
| PG211015C00105000 | 2021-05-06 3:14PM EDT | 2021-10-15 | 29.96 | 31.05 | 35.70 | 0.00 | - | 1 | 6 | 41.88% |
| PG220121C00105000 | 2021-05-11 3:12PM EDT | 2022-01-21 | 34.45 | 33.20 | 34.95 | +1.94 | +5.97% | 4 | 143 | 29.40% |
| PG220617C00105000 | 2021-05-07 10:49AM EDT | 2022-06-17 | 31.70 | 32.35 | 36.30 | 0.00 | - | 3 | 3 | 27.93% |
| PG230120C00105000 | 2021-05-14 2:33PM EDT | 2023-01-20 | 34.71 | 32.70 | 35.25 | +0.59 | +1.73% | 1 | 185 | 19.66% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG210521P00105000 | 2021-05-07 11:21AM EDT | 2021-05-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 390 | 85.16% |
| PG210604P00105000 | 2021-04-29 10:27AM EDT | 2021-06-04 | 0.21 | 0.00 | 0.12 | 0.00 | - | - | 5 | 50.39% |
| PG210618P00105000 | 2021-05-12 3:18PM EDT | 2021-06-18 | 0.10 | 0.03 | 0.14 | 0.00 | - | 10 | 1,166 | 44.14% |
| PG210716P00105000 | 2021-05-12 3:52PM EDT | 2021-07-16 | 0.30 | 0.11 | 0.22 | 0.00 | - | 1 | 98 | 35.50% |
| PG210820P00105000 | 2021-04-26 3:48PM EDT | 2021-08-20 | 0.57 | 0.34 | 0.45 | 0.00 | - | 18 | 47 | 32.57% |
| PG210917P00105000 | 2021-05-12 11:26AM EDT | 2021-09-17 | 0.56 | 0.45 | 0.69 | 0.00 | - | 10 | 92 | 31.54% |
| PG211015P00105000 | 2021-05-07 1:57PM EDT | 2021-10-15 | 0.70 | 0.60 | 0.68 | 0.00 | - | 8 | 40 | 28.44% |
| PG220121P00105000 | 2021-05-13 1:01PM EDT | 2022-01-21 | 1.61 | 1.41 | 1.75 | 0.00 | - | 2 | 4,422 | 28.52% |
| PG220617P00105000 | 2021-05-10 9:57AM EDT | 2022-06-17 | 2.49 | 2.43 | 2.77 | 0.00 | - | 27 | 39 | 26.30% |
| PG230120P00105000 | 2021-05-14 12:24PM EDT | 2023-01-20 | 4.04 | 4.00 | 4.35 | -0.14 | -3.35% | 10 | 950 | 25.06% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
