Deutsche Märkte öffnen in 3 Stunden 44 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,02-1,38 (-0,98%)
Börsenschluss: 04:03PM EST
140,00 -0,02 (-0,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230217C001050002023-01-18 3:25PM EST2023-02-1741.7034.9035.600.00-3093.55%
PG230317C001050002022-08-22 1:34PM EST2023-03-1746.1032.5533.250.00-11110.00%
PG230616C001050002022-10-28 11:10AM EST2023-06-1632.6643.0044.050.00-7775.68%
PG230721C001050002022-12-01 1:18PM EST2023-07-2146.8047.8048.750.00--284.91%
PG240119C001050002023-01-17 9:31AM EST2024-01-1949.7038.1039.950.00-14936.14%
PG250117C001050002023-01-03 9:47AM EST2025-01-1751.9742.7544.800.00-102334.59%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230210P001050002023-01-11 1:22PM EST2023-02-100.010.000.070.00--2130.47%
PG230217P001050002023-02-06 3:10PM EST2023-02-170.010.000.040.00-2013367.19%
PG230224P001050002023-01-11 1:20PM EST2023-02-240.030.000.290.00-1266.50%
PG230303P001050002023-01-31 1:00PM EST2023-03-030.010.000.750.00-1366.02%
PG230310P001050002023-02-02 12:57PM EST2023-03-100.030.002.150.00--173.54%
PG230317P001050002023-02-07 9:36AM EST2023-03-170.030.010.67-0.02-40.00%535051.51%
PG230324P001050002023-02-07 3:15PM EST2023-03-240.030.010.16-0.01-25.00%1141.50%
PG230421P001050002023-01-30 1:11PM EST2023-04-210.240.160.320.00-158736.74%
PG230616P001050002023-02-07 9:42AM EST2023-06-160.340.160.53-0.06-15.00%127130.57%
PG230721P001050002023-01-31 3:02PM EST2023-07-210.580.560.720.00-84029.00%
PG240119P001050002023-02-06 11:38AM EST2024-01-191.651.661.880.00-175025.73%
PG240621P001050002023-02-02 10:22AM EST2024-06-212.331.902.910.00-2224.67%
PG250117P001050002023-01-31 12:53PM EST2025-01-173.452.763.750.00-24122.68%