PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:105.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00105000 | 2023-04-18 10:30AM EDT | 2023-06-16 | 45.82 | 47.65 | 48.40 | 0.00 | - | 7 | 5 | 198.41% |
| PG230721C00105000 | 2023-05-25 10:55AM EDT | 2023-07-21 | 41.60 | 40.90 | 41.75 | 0.00 | - | 1 | 0 | 58.64% |
| PG240119C00105000 | 2023-01-17 10:31AM EDT | 2024-01-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PG250117C00105000 | 2023-01-03 10:47AM EDT | 2025-01-17 | 51.97 | 42.75 | 44.80 | 0.00 | - | 10 | 23 | 28.07% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00105000 | 2023-03-31 12:34PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 55.47% |
| PG230721P00105000 | 2023-05-26 9:31AM EDT | 2023-07-21 | 0.10 | 0.04 | 0.16 | 0.00 | - | 10 | 74 | 41.90% |
| PG230818P00105000 | 2023-05-23 1:24PM EDT | 2023-08-18 | 0.15 | 0.10 | 0.31 | 0.00 | - | - | 2 | 37.99% |
| PG231020P00105000 | 2023-05-25 2:18PM EDT | 2023-10-20 | 0.59 | 0.34 | 0.65 | 0.00 | - | 5 | 134 | 33.06% |
| PG240119P00105000 | 2023-05-26 12:49PM EDT | 2024-01-19 | 1.09 | 0.96 | 1.13 | +0.03 | +2.83% | 26 | 985 | 29.47% |
| PG240621P00105000 | 2023-05-26 1:47PM EDT | 2024-06-21 | 1.98 | 1.76 | 2.07 | +0.66 | +50.00% | 3 | 6 | 27.05% |
| PG250117P00105000 | 2023-05-12 2:47PM EDT | 2025-01-17 | 2.27 | 2.65 | 3.10 | 0.00 | - | 2 | 285 | 24.80% |
