Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
28.600,41 -204,44 (-0,71%) Dow Jones 30
35.741,15 +64,13 (+0,18%) BTC-EUR
54.349,88 +1.525,15 (+2,89%) CMC Crypto 200
1.502,82 +1.260,14 (+519,26%) Nasdaq Compositive
15.226,71 +136,51 (+0,90%) S&P 500
4.566,48 +21,58 (+0,47%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
140,85+0,02 (+0,01%)
Börsenschluss: 4:02PM EDT
140,85 0,00 (0,00%)
Nachbörse: 07:00PM EDT
Nachbörse: 07:00PM EDT
Strike:105.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211119C00105000 | 2021-10-20 2:39PM EDT | 2021-11-19 | 36.65 | 35.45 | 36.75 | 0.00 | - | 25 | 0 | 59.77% |
| PG211217C00105000 | 2021-10-22 3:57PM EDT | 2021-12-17 | 36.10 | 35.50 | 36.70 | 0.00 | - | 74 | 124 | 53.32% |
| PG220121C00105000 | 2021-10-20 3:45PM EDT | 2022-01-21 | 36.60 | 35.45 | 36.90 | 0.00 | - | 780 | 11 | 43.75% |
| PG220414C00105000 | 2021-10-20 9:47AM EDT | 2022-04-14 | 35.25 | 35.00 | 37.90 | 0.00 | - | - | 0 | 37.94% |
| PG220617C00105000 | 2021-10-22 10:46AM EDT | 2022-06-17 | 36.76 | 35.10 | 38.00 | 0.00 | - | 3 | 45 | 32.87% |
| PG230120C00105000 | 2021-10-18 12:49PM EDT | 2023-01-20 | 38.40 | 35.85 | 39.00 | 0.00 | - | 27 | 206 | 26.93% |
| PG240119C00105000 | 2021-10-19 1:07PM EDT | 2024-01-19 | 36.03 | 35.50 | 39.60 | 0.00 | - | 2 | 8 | 21.34% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG211029P00105000 | 2021-10-18 3:24PM EDT | 2021-10-29 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 98.44% |
| PG211105P00105000 | 2021-10-13 9:30AM EDT | 2021-11-05 | 0.07 | 0.00 | 0.62 | 0.00 | - | 10 | 20 | 91.50% |
| PG211112P00105000 | 2021-10-18 11:23AM EDT | 2021-11-12 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 15 | 52.73% |
| PG211119P00105000 | 2021-10-25 12:41PM EDT | 2021-11-19 | 0.03 | 0.00 | 0.33 | -0.03 | -50.00% | 2 | 23 | 55.76% |
| PG211217P00105000 | 2021-10-20 9:48AM EDT | 2021-12-17 | 0.19 | 0.06 | 0.33 | 0.00 | - | 4 | 936 | 43.65% |
| PG220121P00105000 | 2021-10-25 3:51PM EDT | 2022-01-21 | 0.37 | 0.33 | 0.37 | -0.02 | -5.13% | 141 | 3,920 | 34.77% |
| PG220414P00105000 | 2021-10-04 12:20PM EDT | 2022-04-14 | 1.42 | 0.37 | 1.13 | 0.00 | - | 15 | 22 | 32.09% |
| PG220617P00105000 | 2021-10-22 3:48PM EDT | 2022-06-17 | 1.22 | 1.16 | 1.37 | 0.00 | - | 24 | 1,245 | 28.83% |
| PG230120P00105000 | 2021-10-25 9:52AM EDT | 2023-01-20 | 3.10 | 2.22 | 3.20 | +0.10 | +3.33% | 11 | 944 | 27.12% |
| PG240119P00105000 | 2021-10-19 10:04AM EDT | 2024-01-19 | 5.50 | 3.30 | 7.15 | 0.00 | - | - | 2 | 27.97% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
