Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,01+0,29 (+0,21%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521C001050002021-04-22 9:51AM EDT2021-05-2130.8032.4033.800.00--3092.38%
PG210528C001050002021-04-22 3:49PM EDT2021-05-2829.8532.7534.150.00--4485.79%
PG210618C001050002021-05-13 11:37AM EDT2021-06-1832.5032.4033.700.00-143759.81%
PG210716C001050002021-04-21 2:22PM EDT2021-07-1632.3032.4534.050.00-25049.29%
PG210820C001050002021-04-21 2:22PM EDT2021-08-2031.7032.5034.500.00-50043.59%
PG210917C001050002021-05-05 11:12AM EDT2021-09-1729.3532.3034.600.00-25639.17%
PG211015C001050002021-05-06 3:14PM EDT2021-10-1529.9631.0535.700.00-1641.88%
PG220121C001050002021-05-11 3:12PM EDT2022-01-2134.4533.2034.95+1.94+5.97%414329.40%
PG220617C001050002021-05-07 10:49AM EDT2022-06-1731.7032.3536.300.00-3327.93%
PG230120C001050002021-05-14 2:33PM EDT2023-01-2034.7132.7035.25+0.59+1.73%118519.66%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210521P001050002021-05-07 11:21AM EDT2021-05-210.030.000.100.00-139085.16%
PG210604P001050002021-04-29 10:27AM EDT2021-06-040.210.000.120.00--550.39%
PG210618P001050002021-05-12 3:18PM EDT2021-06-180.100.030.140.00-101,16644.14%
PG210716P001050002021-05-12 3:52PM EDT2021-07-160.300.110.220.00-19835.50%
PG210820P001050002021-04-26 3:48PM EDT2021-08-200.570.340.450.00-184732.57%
PG210917P001050002021-05-12 11:26AM EDT2021-09-170.560.450.690.00-109231.54%
PG211015P001050002021-05-07 1:57PM EDT2021-10-150.700.600.680.00-84028.44%
PG220121P001050002021-05-13 1:01PM EDT2022-01-211.611.411.750.00-24,42228.52%
PG220617P001050002021-05-10 9:57AM EDT2022-06-172.492.432.770.00-273926.30%
PG230120P001050002021-05-14 12:24PM EDT2023-01-204.044.004.35-0.14-3.35%1095025.06%