Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.646,49 -665,71 (-1,10%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | - | 15 |
| 62.09 | +1.59 | +2.63% | 3 | 15 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 15 | 104 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | - | 5 |
| 64.97 | 0.00 | - | 4 | 9 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 5 |
| 58.00 | 0.00 | - | 45 | 26 | 2025-01-17 | 0.38 | 0.00 | - | 18 | 254 |
| 67.50 | 0.00 | - | 2 | 72 | 2026-01-16 | 1.10 | 0.00 | - | 5 | 41 |
