Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
25.988,38 +349,04 (+1,36%) CMC Crypto 200
604,40 +4,74 (+0,79%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:100.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | - | 1 |
| 45.60 | +2.50 | +5.80% | 2 | 9 | 2023-04-21 | 0.07 | 0.00 | - | 84 | 161 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | - | 1 |
| 42.20 | 0.00 | - | 1 | 7 | 2023-05-19 | 0.08 | 0.00 | - | 1 | 7 |
| 51.11 | 0.00 | - | 20 | 10 | 2023-06-16 | 0.30 | 0.00 | - | 2 | 136 |
| 42.45 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.45 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2023-10-20 | 0.89 | 0.00 | - | 1 | 11 |
| 42.50 | 0.00 | - | 1 | 83 | 2024-01-19 | 1.25 | -0.41 | -24.70% | 3 | 1,508 |
| 43.67 | 0.00 | - | 2 | 10 | 2024-06-21 | 1.91 | 0.00 | - | - | 8 |
| 44.86 | 0.00 | - | 1 | 14 | 2025-01-17 | 3.05 | 0.00 | - | 22 | 131 |
