Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.309,54 +223,74 (+0,59%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.831,07 -555,98 (-0,92%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 902 | 2024-04-26 | 15.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 6 | 424 | 2024-05-03 | 7.70 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 68 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 1,737 | 2024-05-17 | 7.59 | 0.00 | - | 39 | 10 |
| 0.11 | -0.12 | -52.17% | 30 | 85 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 2 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.54 | -0.17 | -23.94% | 175 | 10,526 | 2024-06-21 | 8.39 | -5.98 | -41.61% | 2 | 2 |
| 1.13 | -0.25 | -18.12% | 46 | 6,241 | 2024-07-19 | 8.22 | 0.00 | - | 6 | 10 |
| 2.93 | -0.72 | -19.73% | 107 | 3,746 | 2024-09-20 | 8.65 | 0.00 | - | 3 | 7 |
| 3.45 | -0.70 | -16.87% | 4 | 1,294 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 30 |
| 5.00 | 0.00 | - | 2 | 135 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 28 |
| 5.31 | -1.04 | -16.38% | 1 | 116 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 7 |
| 6.35 | -0.85 | -11.81% | 2 | 2,740 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 75 |
| 8.20 | +0.15 | +1.86% | 2 | 175 | 2025-03-21 | - | - | - | - | - |
| 10.31 | 0.00 | - | 45 | 376 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
| 14.80 | 0.00 | - | 77 | 457 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |
