Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.702,54 +216,33 (+0,85%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:165.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 17 | 2023-10-06 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 7 | 2023-10-13 | 11.07 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 37 | 6,395 | 2023-10-20 | 16.11 | 0.00 | - | 1 | 75 |
| 0.08 | 0.00 | - | 5 | 43 | 2023-10-27 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 6 | 2023-11-03 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 18 | 2,055 | 2023-11-17 | 13.25 | 0.00 | - | 3 | 464 |
| 0.22 | -0.03 | -12.00% | 22 | 1,000 | 2023-12-15 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 35 | 7,043 | 2024-01-19 | 11.75 | 0.00 | - | 5 | 277 |
| 2.05 | -0.08 | -3.76% | 4 | 544 | 2024-04-19 | 13.65 | 0.00 | - | 7 | 6 |
| 2.91 | -0.29 | -9.06% | 2 | 666 | 2024-06-21 | 16.15 | 0.00 | - | 2 | 39 |
| 6.85 | -0.08 | -1.15% | 1 | 617 | 2025-01-17 | 15.70 | 0.00 | - | 2 | 229 |
| 15.95 | 0.00 | - | - | 18 | 2026-01-16 | - | - | - | - | - |
