PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:157.50
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 170 | 2023-06-02 | 10.85 | 0.00 | - | 50 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 336 | 2023-06-09 | 3.68 | 0.00 | - | 4 | 2 |
| 0.02 | -0.03 | -60.00% | 8 | 559 | 2023-06-16 | - | - | - | - | - |
| 0.33 | +0.25 | +312.50% | 16 | 1,446 | 2023-06-23 | 10.54 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 119 | 2023-06-30 | 5.53 | 0.00 | - | 3 | 0 |
