PG - The Procter & Gamble Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:148.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 197 | 2023-06-02 | 4.82 | 0.00 | - | 24 | 95 |
| 0.18 | +0.02 | +12.50% | 63 | 307 | 2023-06-09 | 4.96 | 0.00 | - | 23 | 10 |
| 0.37 | -0.12 | -24.49% | 39 | 1,380 | 2023-06-16 | 5.03 | +0.53 | +11.78% | 1 | 115 |
| 0.76 | 0.00 | - | 7 | 61 | 2023-06-23 | 5.08 | 0.00 | - | 22 | 52 |
| 1.10 | +0.10 | +10.00% | 7 | 42 | 2023-06-30 | 5.35 | 0.00 | - | 1 | 5 |
| 1.12 | 0.00 | - | 15 | 19 | 2023-07-07 | - | - | - | - | - |
