Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.125,34 -46,92 (-0,18%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:130.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 1 | 2 | 2023-04-06 | 0.11 | 0.00 | - | 2 | 169 |
| - | - | - | - | - | 2023-04-14 | 0.06 | -0.02 | -25.00% | 6 | 36 |
| 17.10 | 0.00 | - | 1 | 376 | 2023-04-21 | 0.10 | -0.05 | -33.33% | 81 | 4,257 |
| - | - | - | - | - | 2023-04-28 | 0.26 | -0.12 | -31.58% | 14 | 46 |
| 15.70 | 0.00 | - | 2 | 14 | 2023-05-19 | 0.41 | -0.16 | -28.07% | 4 | 1,207 |
| 19.25 | +1.25 | +6.94% | 2 | 557 | 2023-06-16 | 0.80 | -0.12 | -13.04% | 4 | 4,178 |
| 20.14 | +8.35 | +70.82% | 1 | 99 | 2023-07-21 | 1.21 | -0.19 | -13.57% | 2 | 685 |
| 21.10 | 0.00 | - | 3 | 13 | 2023-10-20 | 2.35 | -0.42 | -15.16% | 3 | 356 |
| 23.35 | +0.67 | +2.95% | 1 | 483 | 2024-01-19 | 3.60 | -0.25 | -6.49% | 2 | 3,404 |
| 20.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 5.15 | -0.36 | -6.53% | 2 | 141 |
| 28.52 | 0.00 | - | 3 | 534 | 2025-01-17 | 8.27 | 0.00 | - | 2 | 59 |
