Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.050,09 +132,81 (+0,74%) Euro Stoxx 50
4.978,61 +39,60 (+0,80%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,30 +16,80 (+0,72%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.019,08 +480,14 (+0,81%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | - | 3 |
| 27.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 60 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 60 | 62 |
| 26.50 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.07 | 0.00 | - | 31 | 1,201 |
| 27.31 | 0.00 | - | 8 | 69 | 2024-07-19 | 0.23 | 0.00 | - | 8 | 80 |
| 28.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 113 |
| 28.25 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.93 | 0.00 | - | 39 | 51 |
| 28.66 | 0.00 | - | - | 4 | 2024-11-15 | 1.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.98 | 0.00 | - | 5 | 25 |
| 35.10 | 0.00 | - | 3 | 705 | 2025-01-17 | 1.13 | 0.00 | - | 2 | 1,205 |
| - | - | - | - | - | 2025-03-21 | 1.49 | 0.00 | - | 1 | 201 |
| 31.98 | 0.00 | - | 6 | 6 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 38 |
| 40.79 | 0.00 | - | 4 | 128 | 2026-01-16 | 3.31 | 0.00 | - | 9 | 435 |
