Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 0.39 | 0.00 | - | 1 | 1 |
| 28.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 109 |
| 28.25 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.84 | 0.00 | - | 1 | 67 |
| 36.74 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | - | 3 | 2024-12-20 | 0.42 | 0.00 | - | 2 | 39 |
| 40.90 | 0.00 | - | 1 | 703 | 2025-01-17 | 0.51 | 0.00 | - | 3 | 1,306 |
| 35.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 0.75 | 0.00 | - | 3 | 269 |
| 31.98 | 0.00 | - | 6 | 6 | 2025-06-20 | 1.26 | 0.00 | - | 23 | 137 |
| 43.30 | 0.00 | - | 1 | 126 | 2026-01-16 | 2.29 | 0.00 | - | 1 | 452 |
| 42.40 | 0.00 | - | - | 1 | 2026-06-18 | 3.50 | 0.00 | - | 2 | 22 |
