Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.200,09 +126,11 (+0,33%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.280,36 +1.157,30 (+2,03%) CMC Crypto 200
1.352,81 +52,71 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 59.36 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 8 |
| 57.45 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 6 | 0 |
| 50.86 | 0.00 | - | 8 | 12 | 2025-01-17 | 0.22 | 0.00 | - | 10 | 0 |
| 52.71 | 0.00 | - | 8 | 11 | 2026-01-16 | 1.07 | 0.00 | - | 3 | 0 |
