Deutsche Märkte geschlossen
DAX
15.219,95 +24,61 (+0,16%) Euro Stoxx 50
4.194,31 +12,71 (+0,30%) Dow Jones 30
32.502,91 -57,69 (-0,18%) Gold
1.949,30 +8,20 (+0,42%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
26.533,63 +462,62 (+1,77%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:100.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | - | 1 |
| 44.40 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.07 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | - | 1 |
| 42.20 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.08 | 0.00 | - | 1 | 7 |
| 51.11 | 0.00 | - | 20 | 10 | 2023-06-16 | 0.18 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.45 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2023-10-20 | 0.65 | 0.00 | - | 1 | 12 |
| 42.50 | 0.00 | - | 1 | 83 | 2024-01-19 | 1.25 | 0.00 | - | 3 | 1,508 |
| 43.67 | 0.00 | - | 2 | 10 | 2024-06-21 | 1.91 | 0.00 | - | - | 8 |
| 47.80 | 0.00 | - | 1 | 15 | 2025-01-17 | 2.81 | 0.00 | - | 1 | 0 |
