Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.915,17 -564,23 (-1,06%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:200.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240906C00200000 | 2024-08-26 11:51AM EDT | 2024-09-06 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 10 | 82.32% |
| PG240920C00200000 | 2024-08-27 10:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 182 | 35.35% |
| PG241018C00200000 | 2024-08-27 10:47AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 23.02% |
| PG241115C00200000 | 2024-08-08 3:50PM EDT | 2024-11-15 | 0.32 | 0.04 | 1.37 | 0.00 | - | 1 | 8 | 28.28% |
| PG241220C00200000 | 2024-08-21 12:47PM EDT | 2024-12-20 | 0.18 | 0.08 | 0.50 | 0.00 | - | 10 | 73 | 18.13% |
| PG250117C00200000 | 2024-08-30 10:29AM EDT | 2025-01-17 | 0.28 | 0.22 | 0.34 | +0.03 | +12.00% | 2 | 669 | 14.94% |
| PG250321C00200000 | 2024-08-30 3:57PM EDT | 2025-03-21 | 0.75 | 0.55 | 0.84 | +0.15 | +25.00% | 1 | 29 | 15.19% |
| PG250620C00200000 | 2024-08-28 2:31PM EDT | 2025-06-20 | 1.35 | 1.11 | 2.15 | 0.00 | - | 2 | 1,221 | 16.58% |
| PG260116C00200000 | 2024-08-30 9:35AM EDT | 2026-01-16 | 4.15 | 4.05 | 4.80 | +0.60 | +16.90% | 6 | 555 | 17.18% |
| PG260618C00200000 | 2024-08-20 12:46PM EDT | 2026-06-18 | 5.60 | 5.75 | 7.05 | 0.00 | - | 5 | 31 | 17.95% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 64.08% |
| PG241220P00200000 | 2024-08-29 3:47PM EDT | 2024-12-20 | 29.95 | 26.35 | 30.40 | 0.00 | - | 1 | 1 | 26.07% |
| PG250117P00200000 | 2024-08-29 3:47PM EDT | 2025-01-17 | 29.93 | 26.35 | 30.40 | 0.00 | - | 1 | 1 | 23.31% |
| PG260116P00200000 | 2024-07-25 3:03PM EDT | 2026-01-16 | 32.54 | 29.95 | 31.65 | 0.00 | - | 1 | 1 | 14.61% |
