Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240906C00200000 | 2024-08-26 11:51AM EDT | 2024-09-06 | 0.02 | 0.00 | 1.27 | 0.00 | - | 4 | 10 | 82.32% |
PG240920C00200000 | 2024-08-27 10:47AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 182 | 35.35% |
PG241018C00200000 | 2024-08-27 10:47AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 23.02% |
PG241115C00200000 | 2024-08-08 3:50PM EDT | 2024-11-15 | 0.32 | 0.04 | 1.37 | 0.00 | - | 1 | 8 | 28.28% |
PG241220C00200000 | 2024-08-21 12:47PM EDT | 2024-12-20 | 0.18 | 0.08 | 0.50 | 0.00 | - | 10 | 73 | 18.13% |
PG250117C00200000 | 2024-08-30 10:29AM EDT | 2025-01-17 | 0.28 | 0.22 | 0.34 | +0.03 | +12.00% | 2 | 669 | 14.94% |
PG250321C00200000 | 2024-08-30 3:57PM EDT | 2025-03-21 | 0.75 | 0.55 | 0.84 | +0.15 | +25.00% | 1 | 29 | 15.19% |
PG250620C00200000 | 2024-08-28 2:31PM EDT | 2025-06-20 | 1.35 | 1.11 | 2.15 | 0.00 | - | 2 | 1,221 | 16.58% |
PG260116C00200000 | 2024-08-30 9:35AM EDT | 2026-01-16 | 4.15 | 4.05 | 4.80 | +0.60 | +16.90% | 6 | 555 | 17.18% |
PG260618C00200000 | 2024-08-20 12:46PM EDT | 2026-06-18 | 5.60 | 5.75 | 7.05 | 0.00 | - | 5 | 31 | 17.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 64.08% |
PG241220P00200000 | 2024-08-29 3:47PM EDT | 2024-12-20 | 29.95 | 26.35 | 30.40 | 0.00 | - | 1 | 1 | 26.07% |
PG250117P00200000 | 2024-08-29 3:47PM EDT | 2025-01-17 | 29.93 | 26.35 | 30.40 | 0.00 | - | 1 | 1 | 23.31% |
PG260116P00200000 | 2024-07-25 3:03PM EDT | 2026-01-16 | 32.54 | 29.95 | 31.65 | 0.00 | - | 1 | 1 | 14.61% |