Deutsche Märkte öffnen in 6 Stunden 8 Minuten

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,22-0,81 (-0,50%)
Börsenschluss: 04:00PM EST
160,15 -0,07 (-0,04%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240301C002000002024-01-16 1:47PM EST2024-03-010.040.000.340.00--1106.06%
PG240419C002000002024-01-04 3:55PM EST2024-04-190.190.001.070.00-2441.88%
PG240621C002000002024-02-21 11:02AM EST2024-06-210.050.020.070.00-335017.33%
PG240719C002000002023-12-04 11:40AM EST2024-07-190.150.000.000.00--06.25%
PG240920C002000002024-02-06 3:08PM EST2024-09-200.180.160.230.00-512015.48%
PG241018C002000002024-02-23 9:30AM EST2024-10-180.420.000.670.00-202017.84%
PG241115C002000002024-02-23 1:40PM EST2024-11-150.420.160.550.00-2016.18%
PG250117C002000002024-02-22 9:41AM EST2025-01-170.480.490.710.00-1163615.34%
PG260116C002000002024-02-06 2:48PM EST2026-01-163.303.353.550.00-219716.55%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240315P002000002024-02-12 3:41PM EST2024-03-1543.1737.8041.500.00-2381.49%
PG240419P002000002024-01-10 2:29PM EST2024-04-1950.6841.0044.800.00--057.14%
PG240621P002000002024-01-18 10:00AM EST2024-06-2152.3740.2544.400.00-33044.51%
PG240719P002000002024-01-17 2:22PM EST2024-07-1950.9040.2544.400.00--039.95%
PG241115P002000002024-02-14 3:52PM EST2024-11-1544.3638.0541.450.00-7021.19%
PG250117P002000002024-02-14 3:52PM EST2025-01-1744.3438.2041.900.00-7720.40%
PG260116P002000002024-01-09 2:37PM EST2026-01-1651.7139.0043.800.00--1817.37%