Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.919,46 -1.276,20 (-2,12%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00200000 | 2024-03-18 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 328 | 29.00% |
| PG240719C00200000 | 2024-03-21 3:51PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.69 | 0.00 | - | 2 | 6 | 36.68% |
| PG240920C00200000 | 2024-04-11 12:45PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.08 | 0.00 | - | 60 | 144 | 15.24% |
| PG241018C00200000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.42 | 0.19 | 0.27 | 0.00 | - | 20 | 20 | 16.87% |
| PG241115C00200000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.20 | 0.17 | 0.21 | 0.00 | - | 20 | 5 | 15.02% |
| PG241220C00200000 | 2024-04-08 12:36PM EDT | 2024-12-20 | 0.20 | 0.30 | 0.34 | 0.00 | - | - | 1 | 15.09% |
| PG250117C00200000 | 2024-04-11 1:23PM EDT | 2025-01-17 | 0.35 | 0.36 | 0.47 | 0.00 | - | 1 | 643 | 15.19% |
| PG250620C00200000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 1.45 | 1.23 | 1.86 | +0.37 | +34.26% | 1 | 6 | 16.86% |
| PG260116C00200000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 4.10 | 3.35 | 3.70 | 0.00 | - | 10 | 209 | 17.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00200000 | 2024-01-18 11:00AM EDT | 2024-06-21 | 52.37 | 40.25 | 44.40 | 0.00 | - | 33 | 0 | 57.30% |
| PG240719P00200000 | 2024-01-17 3:22PM EDT | 2024-07-19 | 50.90 | 40.25 | 44.40 | 0.00 | - | - | 0 | 55.73% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 2024-11-15 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 25.87% |
| PG250117P00200000 | 2024-03-19 10:20AM EDT | 2025-01-17 | 38.15 | 41.15 | 44.60 | 0.00 | - | 4 | 7 | 31.79% |
| PG260116P00200000 | 2024-01-09 3:37PM EDT | 2026-01-16 | 51.71 | 39.00 | 43.80 | 0.00 | - | - | 18 | 19.48% |
