Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
17.959,79 -128,91 (-0,71%) Euro Stoxx 50
4.949,95 -39,93 (-0,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,40 +1,00 (+0,04%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.486,78 -2.575,99 (-4,15%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:185.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00185000 | 2024-04-03 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| PG240621C00185000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,065 | 6.25% |
| PG240719C00185000 | 2024-04-22 12:24PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
| PG240920C00185000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| PG241018C00185000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| PG241220C00185000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 3.13% |
| PG250117C00185000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3,373 | 3.13% |
| PG250620C00185000 | 2024-04-24 9:47AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 3.13% |
| PG260116C00185000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00185000 | 2024-03-20 1:41PM EDT | 2024-04-26 | 23.50 | 25.00 | 29.40 | 0.00 | - | - | 0 | 255.13% |
| PG240517P00185000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.45 | 33.40 | 0.00 | - | 1 | 0 | 34.29% |
