Deutsche Märkte öffnen in 7 Stunden 33 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
167,64-0,22 (-0,13%)
Börsenschluss: 04:00PM EDT
167,79 +0,15 (+0,09%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240614C001850002024-05-17 10:30AM EDT2024-06-140.040.010.04+0.04-120016.60%
PG240621C001850002024-05-17 10:33AM EDT2024-06-210.040.010.04+0.02+100.00%1221,04314.75%
PG240719C001850002024-05-15 2:07PM EDT2024-07-190.080.030.120.00-48812.96%
PG240920C001850002024-05-16 10:24AM EDT2024-09-200.590.560.600.00-318312.90%
PG241018C001850002024-05-16 1:54PM EDT2024-10-181.100.871.010.00-174313.54%
PG241115C001850002024-05-17 1:57PM EDT2024-11-151.351.301.45-0.05-3.57%14214.01%
PG241220C001850002024-05-17 10:36AM EDT2024-12-201.921.902.06-0.28-12.73%13514.57%
PG250117C001850002024-05-17 1:35PM EDT2025-01-172.422.362.72-0.21-7.98%23,54115.33%
PG250321C001850002024-05-17 3:58PM EDT2025-03-213.701.713.75+0.30+8.82%50615.76%
PG250620C001850002024-05-15 1:36PM EDT2025-06-205.055.055.550.00-115416.82%
PG260116C001850002024-05-17 10:19AM EDT2026-01-169.117.0011.20-0.42-4.41%628820.56%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240531P001850002024-05-17 3:45PM EDT2024-05-3117.4016.3019.00-0.66-3.65%2154.59%
PG240614P001850002024-05-15 3:58PM EDT2024-06-1418.3515.6019.400.00-3341.09%
PG240621P001850002024-05-14 9:45AM EDT2024-06-2120.2515.6019.400.00-1036.61%
PG250117P001850002023-12-22 3:19PM EDT2025-01-1739.9830.7034.750.00-1043.97%
PG260116P001850002024-05-15 9:53AM EDT2026-01-1621.0018.4520.00+21.00--19.64%