Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.506,64 +789,58 (+1,28%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802C00185000 | 2024-07-26 1:30PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.10 | +0.01 | +8.33% | 2 | 2 | 34.57% |
| PG240816C00185000 | 2024-07-25 3:33PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.15 | 0.00 | - | 13 | 107 | 21.49% |
| PG240823C00185000 | 2024-07-22 2:48PM EDT | 2024-08-23 | 0.13 | 0.01 | 0.35 | 0.00 | - | - | 4 | 22.22% |
| PG240920C00185000 | 2024-07-26 11:22AM EDT | 2024-09-20 | 0.32 | 0.07 | 0.35 | +0.07 | +28.00% | 4 | 517 | 15.71% |
| PG241018C00185000 | 2024-07-26 11:50AM EDT | 2024-10-18 | 0.71 | 0.61 | 0.81 | -0.04 | -5.33% | 22 | 1,647 | 16.00% |
| PG241115C00185000 | 2024-07-25 3:22PM EDT | 2024-11-15 | 1.15 | 1.16 | 1.40 | 0.00 | - | 1 | 1,151 | 16.53% |
| PG241220C00185000 | 2024-07-25 10:53AM EDT | 2024-12-20 | 1.87 | 1.73 | 2.19 | 0.00 | - | 1 | 564 | 17.08% |
| PG250117C00185000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 2.50 | 2.38 | 2.79 | +0.24 | +10.62% | 121 | 3,277 | 17.33% |
| PG250321C00185000 | 2024-07-25 3:33PM EDT | 2025-03-21 | 3.40 | 3.55 | 3.85 | 0.00 | - | 1 | 154 | 17.23% |
| PG250620C00185000 | 2024-07-18 3:19PM EDT | 2025-06-20 | 5.30 | 5.20 | 5.65 | 0.00 | - | 19 | 2,727 | 17.85% |
| PG260116C00185000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 8.00 | 9.00 | 9.85 | -1.16 | -12.66% | 20 | 641 | 19.39% |
| PG260618C00185000 | 2024-07-26 2:43PM EDT | 2026-06-18 | 10.84 | 10.25 | 11.50 | +1.13 | +11.64% | 2 | 6 | 18.93% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240802P00185000 | 2024-07-22 10:02AM EDT | 2024-08-02 | 16.60 | 14.55 | 16.70 | -0.55 | -3.21% | 2 | 1 | 55.44% |
| PG240816P00185000 | 2024-07-25 10:18AM EDT | 2024-08-16 | 15.37 | 14.55 | 16.50 | 0.00 | - | 5 | 0 | 29.54% |
| PG240823P00185000 | 2024-07-25 10:18AM EDT | 2024-08-23 | 15.42 | 14.35 | 18.05 | 0.00 | - | - | - | 38.93% |
| PG250117P00185000 | 2023-12-22 3:19PM EDT | 2025-01-17 | 39.98 | 30.45 | 33.40 | 0.00 | - | 1 | 0 | 50.69% |
| PG250321P00185000 | 2024-06-05 12:38PM EDT | 2025-03-21 | 19.99 | 19.30 | 21.60 | 0.00 | - | - | 1 | 21.13% |
| PG260116P00185000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 21.00 | 20.20 | 22.25 | 0.00 | - | - | 1 | 14.92% |
