Deutsche Märkte öffnen in 6 Stunden 10 Minuten

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
160,05+0,75 (+0,47%)
Börsenschluss: 04:00PM EST
160,05 0,00 (0,00%)
Nachbörse: 07:51PM EST
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240301C001700002024-02-27 9:49AM EST2024-03-010.010.000.010.00-23633.59%
PG240308C001700002024-02-28 1:34PM EST2024-03-080.020.010.03-0.01-33.33%12418.16%
PG240315C001700002024-02-28 9:41AM EST2024-03-150.030.030.050.00-112014.84%
PG240322C001700002024-02-26 2:23PM EST2024-03-220.080.020.130.00-22914.70%
PG240328C001700002024-02-28 9:41AM EST2024-03-280.080.060.17-0.13-61.90%1613.84%
PG240405C001700002024-02-28 3:58PM EST2024-04-050.220.140.45-0.17-43.59%5115.63%
PG240419C001700002024-02-28 3:38PM EST2024-04-190.550.530.60+0.09+19.57%171,97214.52%
PG240517C001700002024-02-28 3:29PM EST2024-05-171.001.011.08+0.10+11.11%1764614.26%
PG240621C001700002024-02-28 1:18PM EST2024-06-211.591.681.75+0.03+1.92%135,12814.42%
PG240719C001700002024-02-28 2:08PM EST2024-07-192.202.262.32+0.05+2.33%252,23814.70%
PG240920C001700002024-02-28 10:03AM EST2024-09-203.343.653.80-0.21-5.92%61,62615.78%
PG241018C001700002024-02-26 3:08PM EST2024-10-184.454.154.400.00-666716.09%
PG241115C001700002024-02-22 1:14PM EST2024-11-154.504.555.05-0.60-11.76%595016.50%
PG250117C001700002024-02-28 3:14PM EST2025-01-176.256.406.55+0.21+3.48%2012,16317.43%
PG250620C001700002024-02-20 2:40PM EST2025-06-208.808.8511.700.00-141121.54%
PG260116C001700002024-02-28 10:11AM EST2026-01-1612.0511.6513.00-1.00-7.66%333019.44%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240315P001700002024-02-23 1:02PM EST2024-03-159.308.7510.950.00-2230.80%
PG240419P001700002024-02-26 1:54PM EST2024-04-199.9010.0511.150.00-898318.48%
PG240621P001700002024-02-22 10:33AM EST2024-06-2111.159.9512.300.00-2116.53%
PG240920P001700002024-01-23 10:25AM EST2024-09-2015.1510.8011.150.00-229.24%
PG241115P001700002024-02-21 10:43AM EST2024-11-1513.4511.7012.200.00--710.71%
PG250117P001700002024-02-23 12:05PM EST2025-01-1712.3511.9012.800.00-87510.80%
PG260116P001700002024-02-08 2:27PM EST2026-01-1617.4414.6515.850.00-1411.22%