Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.032,77 +404,29 (+1,07%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.901,32 +82,67 (+0,14%) CMC Crypto 200
1.384,46 +1,89 (+0,14%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00170000 | 2024-04-25 10:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PG240503C00170000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| PG240510C00170000 | 2024-04-25 9:34AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PG240517C00170000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| PG240524C00170000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PG240531C00170000 | 2024-04-25 10:24AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| PG240621C00170000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 3.13% |
| PG240719C00170000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 1.56% |
| PG240920C00170000 | 2024-04-25 2:02PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| PG241018C00170000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| PG241115C00170000 | 2024-04-25 2:40PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PG241220C00170000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| PG250117C00170000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PG250321C00170000 | 2024-04-25 11:34AM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG250620C00170000 | 2024-04-25 2:36PM EDT | 2025-06-20 | 10.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| PG260116C00170000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00170000 | 2024-04-15 3:28PM EDT | 2024-04-26 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240503P00170000 | 2024-04-25 2:41PM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240517P00170000 | 2024-04-24 2:17PM EDT | 2024-05-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PG240621P00170000 | 2024-04-19 10:19AM EDT | 2024-06-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240719P00170000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG240920P00170000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG241018P00170000 | 2024-03-22 1:07PM EDT | 2024-10-18 | 10.60 | 11.00 | 14.35 | 0.00 | - | 1 | 30 | 22.17% |
| PG241115P00170000 | 2024-04-01 11:17AM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241220P00170000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00170000 | 2024-04-03 10:59AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250620P00170000 | 2024-04-25 10:01AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116P00170000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 15.00 | 14.60 | 18.80 | 0.00 | - | 6 | 10 | 17.00% |
