Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
15.425,71 +104,83 (+0,68%) Euro Stoxx 50
4.224,00 +14,69 (+0,35%) Dow Jones 30
34.156,69 +265,67 (+0,78%) Gold
1.892,20 +7,40 (+0,39%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.529,72 -64,41 (-0,30%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:170.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230217C00170000 | 2023-02-02 11:13AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 25.00% |
| PG230224C00170000 | 2023-01-10 9:32AM EST | 2023-02-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PG230317C00170000 | 2023-02-06 2:39PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| PG230421C00170000 | 2023-02-01 10:52AM EST | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
| PG230616C00170000 | 2023-02-07 10:36AM EST | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 6,126 | 6.25% |
| PG230721C00170000 | 2023-02-07 12:46PM EST | 2023-07-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 431 | 6.25% |
| PG240119C00170000 | 2023-02-07 3:00PM EST | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 50 | 2,586 | 3.13% |
| PG240621C00170000 | 2023-02-06 12:54PM EST | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 3.13% |
| PG250117C00170000 | 2023-02-07 9:47AM EST | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 3.13% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230217P00170000 | 2023-01-26 11:50AM EST | 2023-02-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG230317P00170000 | 2023-01-23 1:41PM EST | 2023-03-17 | 28.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PG230421P00170000 | 2023-01-26 3:18PM EST | 2023-04-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PG230616P00170000 | 2022-09-07 9:23AM EST | 2023-06-16 | 34.00 | 44.45 | 46.25 | 0.00 | - | 1 | 5 | 76.61% |
| PG230721P00170000 | 2022-11-23 10:29AM EST | 2023-07-21 | 24.55 | 18.85 | 19.45 | 0.00 | - | - | 0 | 0.00% |
| PG240119P00170000 | 2023-02-01 11:36AM EST | 2024-01-19 | 27.84 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PG250117P00170000 | 2023-02-03 1:45PM EST | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
