PG - The Procter & Gamble Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230602C001700002023-05-23 9:40AM EDT2023-06-020.010.000.080.00-1298.44%
PG230616C001700002023-05-31 3:14PM EDT2023-06-160.010.000.020.00-56,24332.03%
PG230630C001700002023-05-31 11:22AM EDT2023-06-300.090.002.140.00-5058.47%
PG230721C001700002023-05-24 9:31AM EDT2023-07-210.030.000.510.00-475630.08%
PG230818C001700002023-05-23 11:28AM EDT2023-08-180.120.001.900.00-307034.62%
PG231020C001700002023-06-01 10:10AM EDT2023-10-200.300.210.37+0.02+7.14%131,27116.82%
PG240119C001700002023-06-01 11:09AM EDT2024-01-190.900.801.02-0.01-1.10%1133,23616.72%
PG240621C001700002023-05-30 3:30PM EDT2024-06-212.832.603.150.00-9834518.73%
PG250117C001700002023-06-01 10:32AM EDT2025-01-175.375.106.05-0.07-1.29%1199219.97%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230602P001700002023-05-15 10:15AM EDT2023-06-0214.7526.1026.300.00--00.00%
PG230616P001700002023-05-31 3:10PM EDT2023-06-1626.2626.1026.500.00-7,10018035.94%
PG230721P001700002023-05-19 1:16PM EDT2023-07-2117.1726.0526.700.00-1026.03%
PG231020P001700002023-05-12 2:39PM EDT2023-10-2015.1026.0027.350.00-2020.75%
PG240119P001700002023-05-11 12:09PM EDT2024-01-1916.6025.7527.150.00-1915.22%
PG240621P001700002023-05-19 9:50AM EDT2024-06-2119.0025.9526.800.00-25110.17%
PG250117P001700002023-05-26 1:40PM EDT2025-01-1726.1026.6027.550.00-32310.74%