PG - The Procter & Gamble Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602C00170000 | 2023-05-23 9:40AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 98.44% |
| PG230616C00170000 | 2023-05-31 3:14PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6,243 | 32.03% |
| PG230630C00170000 | 2023-05-31 11:22AM EDT | 2023-06-30 | 0.09 | 0.00 | 2.14 | 0.00 | - | 5 | 0 | 58.47% |
| PG230721C00170000 | 2023-05-24 9:31AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.51 | 0.00 | - | 4 | 756 | 30.08% |
| PG230818C00170000 | 2023-05-23 11:28AM EDT | 2023-08-18 | 0.12 | 0.00 | 1.90 | 0.00 | - | 30 | 70 | 34.62% |
| PG231020C00170000 | 2023-06-01 10:10AM EDT | 2023-10-20 | 0.30 | 0.21 | 0.37 | +0.02 | +7.14% | 13 | 1,271 | 16.82% |
| PG240119C00170000 | 2023-06-01 11:09AM EDT | 2024-01-19 | 0.90 | 0.80 | 1.02 | -0.01 | -1.10% | 113 | 3,236 | 16.72% |
| PG240621C00170000 | 2023-05-30 3:30PM EDT | 2024-06-21 | 2.83 | 2.60 | 3.15 | 0.00 | - | 98 | 345 | 18.73% |
| PG250117C00170000 | 2023-06-01 10:32AM EDT | 2025-01-17 | 5.37 | 5.10 | 6.05 | -0.07 | -1.29% | 11 | 992 | 19.97% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230602P00170000 | 2023-05-15 10:15AM EDT | 2023-06-02 | 14.75 | 26.10 | 26.30 | 0.00 | - | - | 0 | 0.00% |
| PG230616P00170000 | 2023-05-31 3:10PM EDT | 2023-06-16 | 26.26 | 26.10 | 26.50 | 0.00 | - | 7,100 | 180 | 35.94% |
| PG230721P00170000 | 2023-05-19 1:16PM EDT | 2023-07-21 | 17.17 | 26.05 | 26.70 | 0.00 | - | 1 | 0 | 26.03% |
| PG231020P00170000 | 2023-05-12 2:39PM EDT | 2023-10-20 | 15.10 | 26.00 | 27.35 | 0.00 | - | 2 | 0 | 20.75% |
| PG240119P00170000 | 2023-05-11 12:09PM EDT | 2024-01-19 | 16.60 | 25.75 | 27.15 | 0.00 | - | 1 | 9 | 15.22% |
| PG240621P00170000 | 2023-05-19 9:50AM EDT | 2024-06-21 | 19.00 | 25.95 | 26.80 | 0.00 | - | 2 | 51 | 10.17% |
| PG250117P00170000 | 2023-05-26 1:40PM EDT | 2025-01-17 | 26.10 | 26.60 | 27.55 | 0.00 | - | 3 | 23 | 10.74% |
