Deutsche Märkte schließen in 23 Minuten

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
140,01-2,33 (-1,64%)
Ab 11:07AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211119C001250002021-10-18 11:45AM EDT2021-11-1918.3614.6015.750.00-31932.42%
PG211217C001250002021-10-19 10:36AM EDT2021-12-1715.3014.8015.25-3.70-19.47%8417.82%
PG220121C001250002021-10-19 9:42AM EDT2022-01-2115.6415.1015.45-2.50-13.78%1784216.31%
PG220617C001250002021-10-18 2:50PM EDT2022-06-1719.5917.1017.500.00-123918.15%
PG230120C001250002021-10-18 12:53PM EDT2023-01-2021.6519.1519.600.00-1250517.60%
PG240119C001250002021-10-18 10:15AM EDT2024-01-1923.6020.5023.550.00-41718.77%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG211022P001250002021-10-18 3:55PM EDT2021-10-220.020.000.020.00-2511046.09%
PG211029P001250002021-10-11 10:16AM EDT2021-10-290.160.001.250.00-110252.69%
PG211105P001250002021-10-18 10:23AM EDT2021-11-050.160.040.160.00-1729.98%
PG211112P001250002021-10-18 9:43AM EDT2021-11-120.200.012.190.00-11653.55%
PG211119P001250002021-10-19 10:14AM EDT2021-11-190.240.220.26-0.05-17.24%311,19324.85%
PG211126P001250002021-10-18 2:35AM EDT2021-11-260.290.140.610.00--127.81%
PG211217P001250002021-10-19 10:49AM EDT2021-12-170.520.450.57-0.02-3.70%918422.00%
PG220121P001250002021-10-19 10:30AM EDT2022-01-211.091.131.22+0.07+6.86%1494,24622.06%
PG220414P001250002021-10-19 10:20AM EDT2022-04-142.502.512.76+0.14+5.93%225422.16%
PG220617P001250002021-10-19 9:34AM EDT2022-06-174.003.954.15+0.34+9.29%470723.06%
PG230120P001250002021-10-18 3:49PM EDT2023-01-207.007.407.700.00-52,81623.62%
PG240119P001250002021-10-15 1:13PM EDT2024-01-1910.7010.8013.400.00-21325.41%