Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
166,79+0,38 (+0,23%)
Börsenschluss: 04:00PM EDT
166,90 +0,11 (+0,07%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621C001600002024-06-14 12:28PM EDT2024-06-216.906.808.15+0.45+6.98%2663,78342.51%
PG240628C001600002024-06-13 12:47PM EDT2024-06-286.807.058.000.00-303528.53%
PG240705C001600002024-06-14 10:15AM EDT2024-07-057.957.108.50-0.63-7.34%12827.34%
PG240712C001600002024-06-14 11:20AM EDT2024-07-127.337.509.15+0.98+15.43%11327.94%
PG240719C001600002024-06-13 3:33PM EDT2024-07-197.747.858.10+0.24+3.20%14,00418.69%
PG240816C001600002024-06-13 1:19PM EDT2024-08-168.628.758.950.00-4317017.77%
PG240920C001600002024-06-14 10:47AM EDT2024-09-209.169.3510.75-0.65-6.63%502,43320.21%
PG241018C001600002024-06-12 1:32PM EDT2024-10-189.9510.9011.400.00-224519.65%
PG241115C001600002024-05-29 3:21PM EDT2024-11-158.6011.6012.700.00-1410021.02%
PG241220C001600002024-06-14 9:30AM EDT2024-12-2012.0012.6513.45+1.03+9.39%322120.64%
PG250117C001600002024-06-13 2:26PM EDT2025-01-1713.5513.5014.100.00-122,69320.61%
PG250321C001600002024-06-12 12:36PM EDT2025-03-2114.1514.8015.700.00-23721.04%
PG250620C001600002024-06-12 3:35PM EDT2025-06-2015.6516.7017.500.00-123521.09%
PG260116C001600002024-06-13 1:12PM EDT2026-01-1620.5020.6021.650.00-120422.01%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621P001600002024-06-14 3:59PM EDT2024-06-210.070.040.07+0.02+40.00%204,67917.48%
PG240628P001600002024-06-14 12:04PM EDT2024-06-280.180.120.17-0.07-28.00%416214.99%
PG240705P001600002024-06-14 3:05PM EDT2024-07-050.230.020.25-0.01-4.17%1721413.50%
PG240712P001600002024-06-12 2:16PM EDT2024-07-120.620.290.580.00-61315.14%
PG240719P001600002024-06-14 1:05PM EDT2024-07-190.560.540.60+0.02+3.70%1753,78013.70%
PG240726P001600002024-06-12 10:23AM EDT2024-07-260.970.590.910.00-1214.62%
PG240816P001600002024-06-14 3:49PM EDT2024-08-161.571.491.55+0.03+1.95%5392515.06%
PG240920P001600002024-06-14 2:12PM EDT2024-09-202.061.942.03+0.03+1.48%853,10313.80%
PG241018P001600002024-06-14 10:06AM EDT2024-10-182.962.542.62+0.20+7.25%1632913.96%
PG241115P001600002024-06-14 10:53AM EDT2024-11-153.603.103.95+0.30+9.09%455416.11%
PG241220P001600002024-06-14 10:43AM EDT2024-12-204.003.553.65-0.15-3.61%535013.84%
PG250117P001600002024-06-06 1:53PM EDT2025-01-173.373.804.050.00-72,54313.79%
PG250321P001600002024-06-10 12:51PM EDT2025-03-215.004.255.800.00-17315.40%
PG250620P001600002024-06-12 3:45PM EDT2025-06-206.555.756.200.00-3028214.02%
PG260116P001600002024-06-06 12:17PM EDT2026-01-167.707.408.400.00-1326813.99%