Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.381,40 -71,79 (-0,13%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 10 | 10 |
| 27.52 | 0.00 | - | - | 1 | 135.00 | 0.02 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 6 | 8 |
| 24.48 | 0.00 | - | 2 | 2 | 145.00 | 0.01 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 150.00 | 0.01 | -0.09 | -90.00% | 14 | 17 |
| 16.15 | +0.90 | +5.90% | 1 | 5 | 155.00 | 0.03 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 157.50 | 0.06 | 0.00 | - | - | 60 |
| 10.26 | +1.32 | +14.77% | 25 | 25 | 160.00 | 0.05 | -0.05 | -50.00% | 11 | 390 |
| - | - | - | - | - | 162.50 | 0.09 | 0.00 | - | 2 | 23 |
| 6.48 | +0.81 | +14.29% | 2 | 245 | 165.00 | 0.08 | -0.08 | -50.00% | 2,135 | 680 |
| 3.12 | +0.07 | +2.30% | 16 | 41 | 167.50 | 0.15 | -0.19 | -55.88% | 525 | 560 |
| 2.31 | +0.92 | +66.19% | 480 | 443 | 170.00 | 0.34 | -0.73 | -68.22% | 763 | 352 |
| 0.64 | +0.28 | +77.78% | 5,094 | 1,222 | 172.50 | 1.30 | -2.15 | -62.32% | 47 | 70 |
| 0.16 | +0.08 | +100.00% | 336 | 590 | 175.00 | 3.76 | -3.25 | -46.36% | 2 | 3 |
| 0.05 | 0.00 | - | 221 | 30 | 177.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 270 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 185.00 | 16.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | - | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 10 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 205.00 | - | - | - | - | - |
