Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
168,54+1,04 (+0,62%)
Ab 03:57PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
79.500.00-2170.000.010.00-4084
-----75.000.010.00-1039
-----80.000.010.00-1543
-----85.000.010.00-50190
66.600.00-3090.000.210.00-281
-----95.000.010.00-1358
67.40+5.31+8.55%115100.000.010.00-1175
59.360.00-34105.000.100.00-2302
42.700.00-18110.000.050.00-1333
51.090.00-129115.000.030.00-90
36.800.00-174120.000.010.00-1951
43.380.00-4109125.000.010.00-11,037
26.500.00-10245130.000.010.00-91,175
31.900.00-15499135.000.090.00-71,601
28.170.00-4275140.000.04+0.03+300.00%197,863
-----141.000.010.00--20
-----144.000.010.00-11
23.00+1.10+5.02%12,319145.000.020.00-35,826
18.15+0.05+0.28%51,025150.000.06+0.05+500.00%25,254
15.55+2.02+14.93%11152.500.060.00-24
13.45+0.83+6.58%266,364155.000.02-0.04-66.67%307,737
9.81+1.34+15.82%117157.500.34+0.27+385.71%2101
8.33+0.28+3.48%1493,423160.000.01-0.04-80.00%54,689
5.95-0.07-1.16%7363162.500.04-0.02-33.33%52,231
3.40+0.50+17.24%5965,266165.000.06-0.06-54.55%2784,358
1.20+0.24+25.00%6521,461167.500.29-0.44-61.11%4121,118
0.15+0.01+7.69%31110,942170.001.68-0.02-1.18%524
0.01-0.03-75.00%131,386172.507.000.00-11
0.01-0.01-50.00%2764,128175.008.640.00-13
0.010.00-371177.50-----
0.010.00-16952180.0012.300.00-43
0.010.00-1032182.5016.750.00-10
0.020.00-16951185.0020.250.00-10
0.010.00-35187.50-----
0.030.00-1118190.0040.000.00-20
0.060.00-224195.00-----
0.010.00-1326200.0052.370.00-330
0.030.00-1046210.00-----
0.010.00-236220.0063.750.00-250
0.040.00--1230.00-----