Deutsche Märkte öffnen in 6 Stunden 29 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,56+1,06 (+0,63%)
Börsenschluss: 04:00PM EDT
168,59 +0,03 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621C001900002024-06-17 3:16PM EDT2024-06-210.030.000.050.00-111867.58%
PG240719C001900002024-06-07 1:41PM EDT2024-07-190.070.000.200.00-55923.93%
PG240816C001900002024-06-06 12:11PM EDT2024-08-160.100.020.410.00-1219.92%
PG240920C001900002024-06-18 12:05PM EDT2024-09-200.220.220.27-0.01-4.35%27814.41%
PG241018C001900002024-06-18 1:39PM EDT2024-10-180.450.380.68+0.16+55.17%11015.59%
PG241115C001900002024-06-18 10:52AM EDT2024-11-150.640.700.85+0.04+6.67%151114.91%
PG241220C001900002024-06-17 1:31PM EDT2024-12-201.181.051.330.00-22615.31%
PG250117C001900002024-06-18 3:54PM EDT2025-01-171.451.401.50+0.40+38.10%21,37414.82%
PG250321C001900002024-06-18 10:59AM EDT2025-03-212.122.052.47-0.14-6.19%25315.52%
PG250620C001900002024-06-12 11:19AM EDT2025-06-203.003.704.900.00-471718.02%
PG260116C001900002024-06-18 11:17AM EDT2026-01-167.107.108.00+0.95+15.45%548918.48%
PG260618C001900002024-06-10 10:12AM EDT2026-06-188.998.4010.450.00-5719.17%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621P001900002023-11-09 12:42PM EDT2024-06-2140.0044.2545.900.00-20634.79%
PG250117P001900002023-04-21 1:18PM EDT2025-01-1733.5035.3038.950.00-2049.68%
PG260116P001900002024-04-09 10:02AM EDT2026-01-1634.6022.8524.800.00-1012.17%