Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFG240621C00085000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 298 | 20.12% |
PFG240719C00085000 | 2024-06-03 1:09PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.85 | -0.08 | -11.43% | 17 | 404 | 20.26% |
PFG241018C00085000 | 2024-05-28 2:34PM EDT | 2024-10-18 | 2.55 | 2.60 | 2.75 | 0.00 | - | 2 | 422 | 22.49% |
PFG250117C00085000 | 2024-05-29 12:36PM EDT | 2025-01-17 | 3.70 | 4.00 | 4.20 | 0.00 | - | 22 | 86 | 23.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFG240621P00085000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 1.90 | 2.80 | 6.50 | 0.00 | - | 56 | 60 | 53.27% |
PFG240719P00085000 | 2024-06-03 1:07PM EDT | 2024-07-19 | 5.00 | 4.40 | 6.10 | +0.40 | +8.70% | 20 | 84 | 30.15% |
PFG241018P00085000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 4.60 | 4.40 | 6.20 | 0.00 | - | 30 | 144 | 18.15% |
PFG250117P00085000 | 2024-05-20 2:25PM EDT | 2025-01-17 | 6.10 | 7.00 | 7.20 | 0.00 | - | - | 63 | 18.25% |