Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.051,17 -76,63 (-0,20%) Bitcoin EUR
57.669,32 +639,45 (+1,12%) CMC Crypto 200
1.286,21 +20,07 (+1,58%) Nasdaq Compositive
17.839,01 +33,85 (+0,19%) S&P 500
5.470,99 -6,91 (-0,13%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 190.97% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 120.31% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 124.54% |
| PFG240719C00070000 | 2024-05-31 12:32PM EDT | 70.00 | 11.15 | 8.20 | 11.40 | 0.00 | - | 1 | 21 | 73.58% |
| PFG240719C00075000 | 2024-06-26 3:55PM EDT | 75.00 | 5.30 | 4.80 | 5.10 | 0.00 | - | 1 | 48 | 29.49% |
| PFG240719C00080000 | 2024-06-27 10:10AM EDT | 80.00 | 1.46 | 1.20 | 1.35 | +0.11 | +8.15% | 2 | 299 | 20.63% |
| PFG240719C00085000 | 2024-06-26 3:13PM EDT | 85.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 433 | 19.58% |
| PFG240719C00090000 | 2024-06-25 10:06AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 365 | 12.50% |
| PFG240719C00095000 | 2024-05-17 2:58PM EDT | 95.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 11 | 79 | 67.24% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 131.25% |
| PFG240719P00055000 | 2024-06-17 1:48PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 65.63% |
| PFG240719P00060000 | 2024-06-24 2:25PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 77 | 51.76% |
| PFG240719P00065000 | 2024-04-30 3:51PM EDT | 65.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 80 | 55.86% |
| PFG240719P00070000 | 2024-06-25 2:29PM EDT | 70.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 121 | 35.94% |
| PFG240719P00075000 | 2024-06-24 2:24PM EDT | 75.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 699 | 21.14% |
| PFG240719P00080000 | 2024-06-25 10:06AM EDT | 80.00 | 1.20 | 1.45 | 1.55 | 0.00 | - | 2 | 477 | 15.16% |
| PFG240719P00085000 | 2024-06-18 1:40PM EDT | 85.00 | 6.60 | 4.20 | 5.60 | 0.00 | - | 5 | 1 | 0.00% |
| PFG240719P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.64 | 8.50 | 11.30 | 0.00 | - | 5 | 2 | 45.70% |
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 58.30% |
