Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.604,12 +312,92 (+0,51%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-06-05 11:43AM EDT | 75.00 | 4.50 | 0.90 | 2.05 | 0.00 | - | 1 | 3 | 24.12% |
| PFG240621C00080000 | 2024-06-12 9:48AM EDT | 80.00 | 0.10 | 0.00 | 1.00 | -0.52 | -83.87% | 1 | 448 | 53.03% |
| PFG240621C00085000 | 2024-06-13 9:30AM EDT | 85.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 6 | 291 | 48.83% |
| PFG240621C00090000 | 2024-05-24 12:34PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 60.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00065000 | 2024-06-11 11:03AM EDT | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 3 | 59.77% |
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 77 | 30 | 45.22% |
| PFG240621P00075000 | 2024-06-13 9:51AM EDT | 75.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 24 | 21.39% |
| PFG240621P00080000 | 2024-06-12 2:00PM EDT | 80.00 | 1.92 | 1.50 | 5.40 | 0.00 | - | 2 | 449 | 80.42% |
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 8.10 | 8.90 | 0.00 | - | 56 | 7 | 69.43% |
| PFG240621P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.54 | 11.60 | 15.20 | 0.00 | - | 1 | 0 | 58.59% |
