Deutsche Märkte geschlossen

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,37-0,27 (-0,34%)
Ab 02:35PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PFG240719C000550002024-02-16 4:33PM EDT55.0025.5026.0030.700.00-11190.97%
PFG240719C000600002024-04-04 12:13PM EDT60.0027.0019.2023.500.00-11120.31%
PFG240719C000650002023-12-08 11:01AM EDT65.0013.0016.3019.500.00--1124.54%
PFG240719C000700002024-05-31 12:32PM EDT70.0011.158.2011.400.00-12173.58%
PFG240719C000750002024-06-26 3:55PM EDT75.005.304.805.100.00-14829.49%
PFG240719C000800002024-06-27 10:10AM EDT80.001.461.201.35+0.11+8.15%229920.63%
PFG240719C000850002024-06-26 3:13PM EDT85.000.090.050.150.00-143319.58%
PFG240719C000900002024-06-25 10:06AM EDT90.000.100.000.000.00-3536512.50%
PFG240719C000950002024-05-17 2:58PM EDT95.000.120.002.150.00-117967.24%
PFG240719C001000002024-04-02 10:15AM EDT100.000.450.000.000.00-151625.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PFG240719P000400002024-04-09 11:40AM EDT40.000.050.000.250.00-23131.25%
PFG240719P000550002024-06-17 1:48PM EDT55.000.050.000.100.00-102865.63%
PFG240719P000600002024-06-24 2:25PM EDT60.000.050.000.100.00-707751.76%
PFG240719P000650002024-04-30 3:51PM EDT65.000.350.050.350.00-18055.86%
PFG240719P000700002024-06-25 2:29PM EDT70.000.150.050.250.00-112135.94%
PFG240719P000750002024-06-24 2:24PM EDT75.000.200.150.300.00-169921.14%
PFG240719P000800002024-06-25 10:06AM EDT80.001.201.451.550.00-247715.16%
PFG240719P000850002024-06-18 1:40PM EDT85.006.604.205.600.00-510.00%
PFG240719P000900002024-06-05 1:07PM EDT90.0010.648.5011.300.00-5245.70%
PFG240719P000950002024-04-05 9:32AM EDT95.0010.8011.8016.300.00-1458.30%