Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.660,09 -286,84 (-0,74%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.545,85 -897,66 (-1,37%) CMC Crypto 200
1.524,85 +36,30 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-05-17 2:40PM EDT | 75.00 | 10.02 | 6.80 | 10.40 | 0.00 | - | 2 | 4 | 55.05% |
| PFG240621C00080000 | 2024-05-15 10:19AM EDT | 80.00 | 4.90 | 2.05 | 5.70 | 0.00 | - | 1 | 458 | 38.92% |
| PFG240621C00085000 | 2024-05-20 3:08PM EDT | 85.00 | 0.95 | 0.70 | 0.80 | +0.20 | +26.67% | 2 | 266 | 14.60% |
| PFG240621C00090000 | 2024-05-21 11:02AM EDT | 90.00 | 0.06 | 0.05 | 0.25 | +0.01 | +20.00% | 3 | 23 | 20.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 77 | 30 | 55.71% |
| PFG240621P00075000 | 2024-05-06 9:39AM EDT | 75.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 25.64% |
| PFG240621P00080000 | 2024-05-17 2:16PM EDT | 80.00 | 0.41 | 0.40 | 0.55 | 0.00 | - | 2 | 441 | 18.70% |
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 2.55 | 2.70 | 0.00 | - | 56 | 60 | 18.87% |
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 10.38 | 5.00 | 8.90 | 0.00 | - | - | 1 | 49.49% |
