Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.694,22 +468,56 (+1,23%) Gold
2.309,00 -0,60 (-0,03%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.419,14 +2.419,61 (+4,40%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517C00070000 | 2024-04-17 1:02PM EDT | 70.00 | 9.20 | 11.20 | 13.30 | 0.00 | - | - | 2 | 72.46% |
| PFG240517C00075000 | 2024-05-03 1:38PM EDT | 75.00 | 6.50 | 6.40 | 6.70 | +0.90 | +16.07% | 3 | 12 | 34.52% |
| PFG240517C00080000 | 2024-05-03 11:27AM EDT | 80.00 | 1.88 | 2.05 | 2.15 | +0.54 | +40.30% | 1 | 113 | 20.78% |
| PFG240517C00085000 | 2024-04-30 3:31PM EDT | 85.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 422 | 18.85% |
| PFG240517C00090000 | 2024-04-29 9:48AM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 26.17% |
| PFG240517C00095000 | 2024-04-16 12:28PM EDT | 95.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 34 | 51.37% |
| PFG240517C00100000 | 2024-04-25 3:57PM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 90.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240517P00070000 | 2024-04-26 11:45AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 56.25% |
| PFG240517P00075000 | 2024-05-02 2:50PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 28.03% |
| PFG240517P00080000 | 2024-05-03 12:55PM EDT | 80.00 | 0.74 | 0.65 | 0.75 | -0.87 | -54.04% | 11 | 263 | 20.29% |
| PFG240517P00085000 | 2024-04-19 12:38PM EDT | 85.00 | 5.30 | 3.60 | 3.90 | 0.00 | - | 1 | 10 | 20.70% |
| PFG240517P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 9.93 | 8.50 | 8.90 | 0.00 | - | 1 | 0 | 37.16% |
