Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFG240621C00080000 | 2024-05-15 10:19AM EDT | 2024-06-21 | 4.90 | 1.80 | 1.90 | 0.00 | - | 1 | 458 | 20.51% |
PFG240719C00080000 | 2024-05-30 12:12PM EDT | 2024-07-19 | 2.74 | 2.75 | 2.90 | +0.04 | +1.48% | 4 | 175 | 21.84% |
PFG241018C00080000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 5.00 | 4.90 | 5.10 | 0.00 | - | 1 | 99 | 23.96% |
PFG250117C00080000 | 2024-05-31 2:21PM EDT | 2025-01-17 | 6.66 | 6.30 | 6.60 | 0.00 | - | 1 | 4 | 24.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFG240621P00080000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 2.10 | 0.50 | 1.40 | 0.00 | - | 10 | 449 | 23.85% |
PFG240719P00080000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | 0.00 | - | 2 | 453 | 17.81% |
PFG241018P00080000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 2.70 | 3.20 | 3.60 | 0.00 | - | 95 | 461 | 20.11% |
PFG250117P00080000 | 2024-05-24 12:27PM EDT | 2025-01-17 | 4.40 | 4.50 | 4.70 | 0.00 | - | 1 | 54 | 19.96% |