Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.616,29 -30,21 (-0,05%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 5 | 6 |
| 17.43 | 0.00 | - | 4 | 4 | 65.00 | 1.25 | 0.00 | - | 35 | 26 |
| 11.58 | 0.00 | - | 2 | 4 | 70.00 | 2.30 | 0.00 | - | 56 | 59 |
| 7.50 | -1.10 | -12.79% | 5 | 8 | 75.00 | 2.95 | 0.00 | - | 5 | 68 |
| 5.70 | 0.00 | - | 29 | 43 | 80.00 | 4.80 | 0.00 | - | 1 | 55 |
| 3.80 | 0.00 | - | 40 | 123 | 85.00 | 6.10 | 0.00 | - | - | 63 |
| 2.20 | 0.00 | - | 5 | 120 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 26 | 123 | 95.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 74 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 6 | 105.00 | - | - | - | - | - |
