Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.636,55 +38,95 (+0,07%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 0 |
| 17.16 | 0.00 | - | - | 1 | 65.00 | 0.40 | 0.00 | - | 1 | 69 |
| 12.10 | 0.00 | - | 4 | 30 | 70.00 | 0.95 | +0.25 | +35.71% | 6 | 123 |
| 6.90 | -1.00 | -12.66% | 1 | 15 | 75.00 | 2.22 | 0.00 | - | 4 | 135 |
| 3.20 | -0.40 | -11.11% | 10 | 136 | 80.00 | 4.20 | +1.50 | +55.56% | 10 | 461 |
| 1.40 | -0.53 | -27.46% | 4 | 459 | 85.00 | 6.80 | 0.00 | - | 41 | 154 |
| 1.00 | 0.00 | - | 2 | 174 | 90.00 | 10.00 | 0.00 | - | 2 | 5 |
| 0.28 | 0.00 | - | 4 | 260 | 95.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 6 | 164 | 100.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 5 | 110.00 | - | - | - | - | - |
