Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.242,95 +65,33 (+0,36%) Euro Stoxx 50
4.940,89 +4,92 (+0,10%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,00 -10,80 (-0,46%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.355,73 +20,53 (+0,04%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 3 |
| 25.50 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 10 | 28 |
| 27.00 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 70 | 77 |
| 13.00 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 1 | 80 |
| 11.15 | 0.00 | - | 1 | 21 | 70.00 | 0.15 | -0.10 | -40.00% | 1 | 121 |
| 3.30 | 0.00 | - | 5 | 47 | 75.00 | 0.20 | 0.00 | - | 1 | 699 |
| 1.65 | -0.85 | -34.00% | 12 | 299 | 80.00 | 1.20 | -0.25 | -17.24% | 2 | 475 |
| 0.15 | -0.16 | -51.61% | 7 | 425 | 85.00 | 6.60 | 0.00 | - | 5 | 1 |
| 0.10 | +0.05 | +100.00% | 35 | 399 | 90.00 | 10.64 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 11 | 79 | 95.00 | 10.80 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 15 | 16 | 100.00 | - | - | - | - | - |
