Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
18.038,16 +36,14 (+0,20%) Euro Stoxx 50
4.861,86 +22,72 (+0,47%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,20 -13,90 (-0,59%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
61.810,28 -36,27 (-0,06%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 195.95% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 136.87% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 131.91% |
| PFG240719C00070000 | 2024-05-31 12:32PM EDT | 70.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240719C00075000 | 2024-06-13 10:46AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PFG240719C00080000 | 2024-06-14 2:44PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PFG240719C00085000 | 2024-06-14 10:00AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PFG240719C00090000 | 2024-06-12 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PFG240719C00095000 | 2024-05-17 2:58PM EDT | 95.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 11 | 79 | 63.70% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 105.08% |
| PFG240719P00055000 | 2024-06-14 1:13PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PFG240719P00060000 | 2024-05-28 3:03PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFG240719P00065000 | 2024-04-30 3:51PM EDT | 65.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 80 | 40.58% |
| PFG240719P00070000 | 2024-04-26 12:22PM EDT | 70.00 | 0.70 | 0.05 | 0.60 | 0.00 | - | 1 | 121 | 31.08% |
| PFG240719P00075000 | 2024-06-14 11:06AM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PFG240719P00080000 | 2024-06-14 10:06AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PFG240719P00085000 | 2024-06-03 1:07PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PFG240719P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 0.00% |
