Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.208,84 +81,04 (+0,21%) Gold
2.337,00 +23,80 (+1,03%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.721,32 +656,73 (+1,15%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00055000 | 2024-02-16 4:33PM EDT | 55.00 | 25.50 | 26.00 | 30.70 | 0.00 | - | 1 | 1 | 186.43% |
| PFG240719C00060000 | 2024-04-04 12:13PM EDT | 60.00 | 27.00 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 115.23% |
| PFG240719C00065000 | 2023-12-08 11:01AM EDT | 65.00 | 13.00 | 16.30 | 19.50 | 0.00 | - | - | 1 | 121.05% |
| PFG240719C00070000 | 2024-05-31 12:32PM EDT | 70.00 | 11.15 | 8.20 | 11.40 | 0.00 | - | 1 | 21 | 70.12% |
| PFG240719C00075000 | 2024-06-26 3:55PM EDT | 75.00 | 5.30 | 5.00 | 5.30 | 0.00 | - | 1 | 48 | 29.44% |
| PFG240719C00080000 | 2024-06-27 10:10AM EDT | 80.00 | 1.46 | 1.30 | 1.45 | +0.11 | +8.15% | 2 | 299 | 20.41% |
| PFG240719C00085000 | 2024-06-26 3:13PM EDT | 85.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 433 | 18.90% |
| PFG240719C00090000 | 2024-06-25 10:06AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 365 | 12.50% |
| PFG240719C00095000 | 2024-05-17 2:58PM EDT | 95.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 11 | 79 | 66.41% |
| PFG240719C00100000 | 2024-04-02 10:15AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00040000 | 2024-04-09 11:40AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 131.64% |
| PFG240719P00055000 | 2024-06-17 1:48PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 66.41% |
| PFG240719P00060000 | 2024-06-24 2:25PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 77 | 52.34% |
| PFG240719P00065000 | 2024-04-30 3:51PM EDT | 65.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 80 | 56.54% |
| PFG240719P00070000 | 2024-06-25 2:29PM EDT | 70.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 121 | 36.62% |
| PFG240719P00075000 | 2024-06-24 2:24PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 699 | 20.75% |
| PFG240719P00080000 | 2024-06-25 10:06AM EDT | 80.00 | 1.20 | 1.35 | 1.45 | 0.00 | - | 2 | 477 | 15.70% |
| PFG240719P00085000 | 2024-06-18 1:40PM EDT | 85.00 | 6.60 | 4.10 | 6.40 | 0.00 | - | 5 | 1 | 36.06% |
| PFG240719P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.64 | 8.50 | 11.30 | 0.00 | - | 5 | 2 | 50.00% |
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 95.00 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 63.28% |
