Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.192,07 -622,49 (-1,60%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.422,27 +594,24 (+0,96%) CMC Crypto 200
1.384,71 -33,16 (-2,34%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-06-05 11:43AM EDT | 75.00 | 4.50 | 0.90 | 2.05 | 0.00 | - | 1 | 3 | 28.52% |
| PFG240621C00080000 | 2024-06-12 9:48AM EDT | 80.00 | 0.10 | 0.00 | 1.00 | -0.52 | -83.87% | 1 | 448 | 62.74% |
| PFG240621C00085000 | 2024-06-13 9:30AM EDT | 85.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 6 | 291 | 50.20% |
| PFG240621C00090000 | 2024-05-24 12:34PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 71.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00065000 | 2024-06-11 11:03AM EDT | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 3 | 70.70% |
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 77 | 30 | 53.52% |
| PFG240621P00075000 | 2024-06-13 9:51AM EDT | 75.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 24 | 25.29% |
| PFG240621P00080000 | 2024-06-12 2:00PM EDT | 80.00 | 1.92 | 1.50 | 5.40 | 0.00 | - | 2 | 449 | 95.17% |
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 8.10 | 8.90 | 0.00 | - | 56 | 7 | 58.59% |
| PFG240621P00090000 | 2024-06-05 1:07PM EDT | 90.00 | 10.54 | 11.60 | 15.20 | 0.00 | - | 1 | 0 | 69.14% |
