Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.908,11 -356,68 (-0,62%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:31.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 2,662 | 2024-07-05 | 3.80 | 0.00 | - | 5 | 1 |
| 0.02 | -0.01 | -33.33% | 9 | 445 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 83 | 16,262 | 2024-07-19 | 3.02 | -0.38 | -11.18% | 12 | 944 |
| 0.04 | -0.01 | -20.00% | 69 | 480 | 2024-07-26 | 3.20 | +0.99 | +44.80% | 2 | 2 |
| 0.09 | 0.00 | - | 36 | 162 | 2024-08-02 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 86 | 7,947 | 2024-08-16 | 3.65 | 0.00 | - | 3 | 822 |
| 0.30 | +0.01 | +3.45% | 531 | 7,411 | 2024-09-20 | 4.25 | 0.00 | - | 2 | 805 |
| 0.48 | +0.03 | +6.67% | 31 | 4,775 | 2024-10-18 | 3.70 | 0.00 | - | 153 | 1,215 |
| 0.67 | +0.06 | +9.84% | 48 | 689 | 2024-11-15 | 3.85 | 0.00 | - | 21 | 56 |
| 0.82 | +0.06 | +7.89% | 9 | 1,954 | 2024-12-20 | 3.85 | -0.65 | -14.44% | 1 | 157 |
