Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.539,26 +801,93 (+1,34%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:31.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 750 | 2024-04-26 | 3.36 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 964 | 2024-05-03 | 3.80 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 6 | 297 | 2024-05-10 | 5.67 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 120 | 17,589 | 2024-05-17 | 5.40 | +0.25 | +4.85% | 2 | 603 |
| 0.02 | -0.01 | -33.33% | 200 | 148 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 18 | 5,689 | 2024-06-21 | 6.00 | +0.85 | +16.50% | 1 | 2,224 |
| 0.10 | -0.06 | -37.50% | 51 | 3,108 | 2024-07-19 | 5.45 | 0.00 | - | 1 | 932 |
| 0.19 | -0.04 | -17.39% | 14 | 2,956 | 2024-08-16 | 5.45 | 0.00 | - | 1 | 714 |
| 0.25 | -0.09 | -26.47% | 109 | 2,775 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 595 |
| 0.34 | -0.11 | -24.44% | 17 | 1,160 | 2024-10-18 | 6.07 | -0.03 | -0.49% | 1 | 1,049 |
| 0.66 | 0.00 | - | 10 | 79 | 2024-12-20 | - | - | - | - | - |
