Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
37.384,39 -695,31 (-1,83%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.985,30 +1.092,54 (+1,89%) CMC Crypto 200
1.302,91 +417,38 (+46,68%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | -0.50 | -4.59% | 8 | 30 | 15.00 | 0.01 | 0.00 | - | 200 | 453 |
| 8.95 | 0.00 | - | 4 | 38 | 17.50 | 0.01 | 0.00 | - | 5 | 741 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 1 | 6 | 19.00 | 0.04 | 0.00 | - | 5 | 106 |
| 5.31 | -0.12 | -2.21% | 10 | 217 | 20.00 | 0.01 | 0.00 | - | 1 | 830 |
| 4.36 | 0.00 | - | 2 | 48 | 21.00 | 0.03 | +0.02 | +200.00% | 7 | 1,680 |
| 4.75 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 2.80 | -0.21 | -6.98% | 3 | 221 | 22.50 | 0.01 | 0.00 | - | 1 | 1,657 |
| 2.30 | -0.19 | -7.63% | 1 | 129 | 23.00 | 0.01 | 0.00 | - | 2 | 1,152 |
| 2.07 | 0.00 | - | 1 | 14 | 23.50 | 0.01 | 0.00 | - | 1 | 314 |
| 1.35 | -0.19 | -12.34% | 50 | 938 | 24.00 | 0.01 | 0.00 | - | 48 | 4,116 |
| 0.94 | -0.05 | -5.05% | 6 | 68 | 24.50 | 0.01 | -0.01 | -50.00% | 101 | 2,596 |
| 0.44 | -0.07 | -13.73% | 1,815 | 2,660 | 25.00 | 0.03 | -0.03 | -50.00% | 1,215 | 29,829 |
| 0.08 | -0.10 | -55.56% | 5,317 | 2,951 | 25.50 | 0.19 | -0.04 | -17.39% | 1,321 | 2,855 |
| 0.02 | -0.02 | -50.00% | 3,323 | 21,291 | 26.00 | 0.63 | +0.12 | +23.53% | 1,864 | 33,504 |
| 0.01 | 0.00 | - | 563 | 8,972 | 26.50 | 1.14 | +0.12 | +11.76% | 361 | 6,116 |
| 0.01 | 0.00 | - | 213 | 10,657 | 27.00 | 1.75 | +0.16 | +10.06% | 6 | 1,207 |
| 0.01 | 0.00 | - | 149 | 32,047 | 27.50 | 2.17 | +0.17 | +8.50% | 2,560 | 9,243 |
| 0.01 | 0.00 | - | 61 | 15,305 | 28.00 | 2.50 | 0.00 | - | 397 | 26 |
| 0.01 | 0.00 | - | 16 | 3,889 | 28.50 | 3.15 | 0.00 | - | 15 | 0 |
| 0.01 | -0.02 | -66.67% | 121 | 26,496 | 29.00 | 3.70 | +0.20 | +5.71% | 2,202 | 2,349 |
| 0.01 | 0.00 | - | 2 | 3,825 | 29.50 | 4.00 | 0.00 | - | 30 | 21 |
| 0.01 | 0.00 | - | 84 | 44,427 | 30.00 | 4.70 | +0.20 | +4.44% | 8 | 626 |
| 0.02 | 0.00 | - | 1 | 973 | 30.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 16,229 | 31.00 | 5.60 | +0.10 | +1.82% | 40 | 42 |
| 0.03 | 0.00 | - | 1 | 87 | 31.50 | 5.05 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 1 | 93 | 32.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 12,129 | 32.50 | 7.10 | +0.10 | +1.43% | 332 | 162 |
| 0.03 | 0.00 | - | 100 | 103 | 33.00 | 7.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 3,233 | 34.00 | 8.50 | 0.00 | - | 50 | 33 |
| 0.01 | 0.00 | - | 6 | 5,955 | 35.00 | 9.15 | 0.00 | - | 150 | 4 |
| 0.01 | 0.00 | - | 10 | 2,425 | 36.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,352 | 37.50 | 11.60 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 1,546 | 39.00 | 11.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,501 | 40.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,261 | 41.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 1,274 | 2,157 | 42.50 | 13.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,558 | 44.00 | 16.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 715 | 45.00 | 17.30 | 0.00 | - | 9 | 1 |
| 0.07 | 0.00 | - | 1 | 1 | 46.00 | 18.90 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 805 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 174 | 49.00 | 22.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 703 | 50.00 | 23.05 | 0.00 | - | 2 | 0 |
