Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PESI241220C00007500 | 2024-06-14 2:23PM EDT | 7.50 | 2.90 | 2.65 | 4.70 | 0.00 | - | 4 | 5 | 90.82% |
PESI241220C00010000 | 2024-06-25 3:08PM EDT | 10.00 | 1.30 | 1.40 | 2.50 | 0.00 | - | 1 | 234 | 69.78% |
PESI241220C00012500 | 2024-06-21 3:41PM EDT | 12.50 | 0.70 | 0.40 | 2.00 | 0.00 | - | 7 | 58 | 71.68% |
PESI241220C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PESI241220C00017500 | 2024-05-28 9:57AM EDT | 17.50 | 0.70 | 0.00 | 1.05 | 0.00 | - | 7 | 34 | 76.27% |
PESI241220C00020000 | 2024-05-28 9:56AM EDT | 20.00 | 0.60 | 0.00 | 1.40 | 0.00 | - | 5 | 8 | 95.21% |
PESI241220C00022500 | 2024-05-15 2:10PM EDT | 22.50 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 3 | 117.68% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PESI241220P00010000 | 2024-06-27 2:39PM EDT | 10.00 | 1.80 | 0.00 | 2.30 | 0.00 | - | 1 | 121 | 85.06% |
PESI241220P00012500 | 2024-06-11 12:48PM EDT | 12.50 | 3.59 | 2.60 | 3.80 | 0.00 | - | - | 1 | 55.27% |