Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PESI240621C00005000 | 2024-05-15 11:23AM EDT | 5.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PESI240621C00007500 | 2024-05-23 2:29PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PESI240621C00010000 | 2024-05-31 12:40PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PESI240621C00012500 | 2024-05-30 11:03AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PESI240621C00015000 | 2024-05-17 3:36PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PESI240621P00005000 | 2024-01-22 11:42AM EDT | 5.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 100 | 102 | 441.41% |
PESI240621P00007500 | 2024-05-30 12:19PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PESI240621P00010000 | 2024-05-31 12:16PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PESI240621P00012500 | 2024-05-30 2:31PM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |