Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PESI240517C00007500 | 2024-04-22 1:06PM EDT | 7.50 | 2.85 | 4.20 | 6.30 | 0.00 | - | 1 | 0 | 308.59% |
PESI240517C00010000 | 2024-05-02 3:58PM EDT | 10.00 | 1.95 | 2.25 | 3.80 | -1.05 | -35.00% | 5 | 16 | 238.28% |
PESI240517C00012500 | 2024-05-03 3:57PM EDT | 12.50 | 0.35 | 0.25 | 0.75 | -0.05 | -12.50% | 8 | 459 | 71.48% |
PESI240517C00015000 | 2024-05-06 9:55AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | -0.25 | -62.50% | 55 | 81 | 102.34% |
PESI240517C00017500 | 2024-05-08 2:19PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 18 | 250.78% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PESI240517P00007500 | 2024-03-18 10:33AM EDT | 7.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 433.59% |
PESI240517P00010000 | 2024-04-25 3:02PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 221.48% |
PESI240517P00012500 | 2024-05-03 2:38PM EDT | 12.50 | 0.50 | 0.00 | 0.55 | -0.65 | -56.52% | 5 | 67 | 91.80% |