Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.679,23 -1.111,54 (-1,92%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 101 |
| 0.95 | -0.05 | -5.00% | 12 | 153 | 7.50 | 0.15 | 0.00 | - | 26 | 292 |
| 0.03 | 0.00 | - | 3 | 760 | 10.00 | 1.52 | 0.00 | - | 10 | 1,278 |
| 0.03 | 0.00 | - | 1 | 1,271 | 12.50 | 4.31 | 0.00 | - | 1 | 96 |
| 0.20 | 0.00 | - | 15 | 668 | 15.00 | 6.30 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 2 | 300 | 17.50 | 6.38 | 0.00 | - | 5 | 106 |
| 0.02 | 0.00 | - | 2 | 1,900 | 20.00 | 7.50 | 0.00 | - | 2 | 120 |
| 0.05 | 0.00 | - | 7 | 322 | 22.50 | 9.69 | 0.00 | - | 2 | 21 |
| 0.03 | 0.00 | - | 1 | 2,347 | 25.00 | 12.50 | 0.00 | - | 36 | 56 |
| 0.02 | 0.00 | - | 2 | 4,100 | 30.00 | 17.10 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 4 | 1,770 | 35.00 | 7.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 1,313 | 40.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
