Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.826,35 +889,85 (+1,51%)
Perion Network Ltd. (PERI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 1.90 | 2.70 | 3.30 | 0.00 | - | 1 | 19 | 112.89% |
| PERI240517C00012500 | 2024-05-03 3:44PM EDT | 12.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 25 | 1,657 | 68.56% |
| PERI240517C00015000 | 2024-05-03 3:50PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 72 | 1,468 | 72.66% |
| PERI240517C00017500 | 2024-05-03 10:08AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 25 | 405 | 96.09% |
| PERI240517C00020000 | 2024-05-03 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 266 | 114.06% |
| PERI240517C00022500 | 2024-04-17 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 154 | 201.56% |
| PERI240517C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 765 | 159.38% |
| PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 88 | 227.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PERI240517P00007500 | 2024-04-29 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 24 | 272.66% |
| PERI240517P00010000 | 2024-05-03 12:37PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 102 | 304 | 75.00% |
| PERI240517P00012500 | 2024-05-03 3:04PM EDT | 12.50 | 0.52 | 0.45 | 0.50 | -0.02 | -3.70% | 24 | 745 | 66.99% |
| PERI240517P00015000 | 2024-04-30 3:48PM EDT | 15.00 | 2.55 | 2.20 | 2.60 | 0.00 | - | 6 | 32 | 93.75% |
| PERI240517P00017500 | 2024-05-02 9:30AM EDT | 17.50 | 4.41 | 4.40 | 5.10 | -0.19 | -4.13% | 94 | 81 | 114.06% |
| PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 7.00 | 7.60 | 0.00 | - | 1 | 0 | 161.72% |
| PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 9.40 | 10.00 | 0.00 | - | 5 | 0 | 158.59% |
| PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 11.60 | 14.00 | 0.00 | - | 1 | 0 | 311.33% |
