Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517C00010000 | 2024-04-26 9:30AM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PERI240517C00012500 | 2024-05-01 3:47PM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
PERI240517C00015000 | 2024-05-01 2:58PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
PERI240517C00017500 | 2024-04-30 12:42PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
PERI240517C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PERI240517C00022500 | 2024-04-17 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PERI240517C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PERI240517C00030000 | 2024-04-25 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PERI240517P00007500 | 2024-04-29 11:35AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
PERI240517P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PERI240517P00012500 | 2024-05-01 10:09AM EDT | 12.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PERI240517P00015000 | 2024-04-30 3:48PM EDT | 15.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PERI240517P00017500 | 2024-04-15 10:12AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PERI240517P00020000 | 2024-04-11 3:04PM EDT | 20.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PERI240517P00022500 | 2024-04-09 9:33AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PERI240517P00025000 | 2024-04-03 9:59AM EDT | 25.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |