Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.755,08 -118,82 (-0,19%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 1 | 1 | 35.00 | 0.95 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 40.00 | 2.00 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 45.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 1 | 6 |
| 9.40 | 0.00 | - | 1 | 1 | 55.00 | 4.20 | 0.00 | - | 2 | 2 |
| 10.50 | 0.00 | - | 2 | 2 | 60.00 | 7.25 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | - | 2 | 65.00 | 11.26 | 0.00 | - | 3 | 5 |
| 6.00 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
