Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.226,54 +71,30 (+0,39%) Euro Stoxx 50
4.920,11 +4,17 (+0,08%) Dow Jones 30
39.151,57 +23,77 (+0,06%) Gold
2.339,00 +25,80 (+1,12%) EUR/USD
1,0719 +0,0036 (+0,33%) Bitcoin EUR
58.057,84 +277,47 (+0,48%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 1 | 1 | 35.00 | 0.65 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 40.00 | 2.00 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 45.00 | 2.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 3.30 | 0.00 | - | 1 | 6 |
| 9.40 | 0.00 | - | 1 | 1 | 55.00 | 5.35 | 0.00 | - | 4 | 6 |
| 10.50 | 0.00 | - | 2 | 2 | 60.00 | 8.18 | 0.00 | - | 3 | 4 |
| 5.20 | 0.00 | - | 1 | 3 | 65.00 | 11.26 | 0.00 | - | 3 | 5 |
| 3.70 | 0.00 | - | 2 | 3 | 70.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 16 | 75.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
