Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.627,06 +308,98 (+0,55%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 8.50 | 4.50 | 9.40 | 0.00 | - | 3 | 5 | 83.98% |
| PEGA240517C00060000 | 2024-05-09 1:28PM EDT | 60.00 | 2.50 | 2.20 | 3.40 | 0.00 | - | 2 | 342 | 63.92% |
| PEGA240517C00065000 | 2024-05-09 3:06PM EDT | 65.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 3 | 630 | 58.50% |
| PEGA240517C00070000 | 2024-05-02 2:57PM EDT | 70.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 1,555 | 86.13% |
| PEGA240517C00075000 | 2024-05-09 10:11AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 164 | 68.75% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 242.97% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 114.06% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 131.25% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 134.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 292.19% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 96 | 170.31% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 302.05% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 80.86% |
| PEGA240517P00055000 | 2024-05-07 2:36PM EDT | 55.00 | 0.25 | 0.10 | 5.00 | 0.00 | - | 21 | 168 | 173.39% |
| PEGA240517P00060000 | 2024-05-09 3:06PM EDT | 60.00 | 1.19 | 0.75 | 1.10 | 0.00 | - | 12 | 581 | 55.81% |
| PEGA240517P00065000 | 2024-05-02 11:40AM EDT | 65.00 | 6.60 | 1.60 | 6.40 | 0.00 | - | 4 | 187 | 51.47% |
