Deutsche Märkte schließen in 48 Minuten
DAX
18.240,38 +85,14 (+0,47%) Euro Stoxx 50
4.924,87 +8,93 (+0,18%) Dow Jones 30
39.238,42 +110,62 (+0,28%) Gold
2.335,20 +22,00 (+0,95%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 50.00 | 1.60 | 0.00 | - | 4 | 108 |
| 7.40 | 0.00 | - | 1 | 2 | 55.00 | 2.89 | 0.00 | - | 33 | 39 |
| 4.40 | 0.00 | - | 1 | 178 | 60.00 | 4.60 | 0.00 | - | 2 | 53 |
| 3.00 | 0.00 | - | 284 | 373 | 65.00 | 8.60 | 0.00 | - | 4 | 13 |
| 1.80 | 0.00 | - | 2 | 80 | 70.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 17 | 80.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 6 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 23 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 36 | 100.00 | - | - | - | - | - |
