Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.760,79 +242,60 (+0,39%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 50.00 | 2.20 | 0.00 | - | 1 | 108 |
| 10.40 | 0.00 | - | 1 | 1 | 55.00 | 4.50 | 0.00 | - | 1 | 9 |
| 4.50 | -0.10 | -2.17% | 2 | 134 | 60.00 | 5.50 | 0.00 | - | 1 | 34 |
| 2.92 | 0.00 | - | 5 | 82 | 65.00 | 8.60 | 0.00 | - | 4 | 13 |
| 2.01 | 0.00 | - | 1 | 54 | 70.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 2 | 12 | 80.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 23 | 90.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
