Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.449,50 +74,97 (+0,41%) Euro Stoxx 50
4.986,42 +20,62 (+0,42%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0804 +0,0016 (+0,15%) Bitcoin EUR
53.218,31 -3.002,43 (-5,34%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 8 | 67.50 | 0.30 | 0.00 | - | - | 0 |
| 5.18 | 0.00 | - | 6 | 21 | 70.00 | 0.22 | 0.00 | - | 1 | 0 |
| 2.20 | +0.28 | +14.58% | 2 | 277 | 72.50 | 0.45 | -0.10 | -18.18% | 27 | 218 |
| 0.65 | +0.20 | +44.44% | 2 | 0 | 75.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.16 | -0.10 | -38.46% | 4 | 0 | 77.50 | 4.20 | 0.00 | - | 9 | 11 |
| 0.05 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
