Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.165,28 -125,38 (-0,69%) Euro Stoxx 50
4.892,54 -37,45 (-0,76%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.334,20 -4,70 (-0,20%) EUR/USD
1,0717 -0,0025 (-0,24%) Bitcoin EUR
58.368,11 -694,64 (-1,18%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719C00065000 | 2024-06-24 10:53AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240719C00067500 | 2024-07-01 10:02AM EDT | 67.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240719C00070000 | 2024-07-01 10:05AM EDT | 70.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PEG240719C00072500 | 2024-07-01 3:38PM EDT | 72.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PEG240719C00075000 | 2024-07-01 1:19PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| PEG240719C00077500 | 2024-07-01 9:59AM EDT | 77.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEG240719C00080000 | 2024-06-25 2:57PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240719P00067500 | 2024-06-14 2:53PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PEG240719P00070000 | 2024-06-28 3:33PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEG240719P00072500 | 2024-07-01 3:49PM EDT | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PEG240719P00075000 | 2024-06-25 9:55AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240719P00077500 | 2024-06-12 2:31PM EDT | 77.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
