Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.100,66 -522,07 (-0,88%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 90.77% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 3.70 | 5.90 | 0.00 | - | 6 | 48 | 37.50% |
| PEG240517C00065000 | 2024-04-26 1:49PM EDT | 65.00 | 3.50 | 3.30 | 3.60 | -0.10 | -2.78% | 3 | 4,204 | 29.27% |
| PEG240517C00067500 | 2024-04-26 12:13PM EDT | 67.50 | 1.72 | 1.55 | 1.65 | -0.18 | -9.47% | 1 | 618 | 22.93% |
| PEG240517C00070000 | 2024-04-26 2:44PM EDT | 70.00 | 0.65 | 0.45 | 0.55 | -0.05 | -7.14% | 46 | 390 | 20.83% |
| PEG240517C00072500 | 2024-04-25 2:15PM EDT | 72.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 4 | 46 | 22.61% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 25.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 69.24% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 32 | 56.25% |
| PEG240517P00060000 | 2024-04-17 11:30AM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 13 | 33.89% |
| PEG240517P00062500 | 2024-04-25 1:50PM EDT | 62.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 75 | 24.81% |
| PEG240517P00065000 | 2024-04-26 1:22PM EDT | 65.00 | 0.30 | 0.25 | 1.30 | -0.10 | -25.00% | 10 | 447 | 38.67% |
| PEG240517P00067500 | 2024-04-26 3:40PM EDT | 67.50 | 0.91 | 1.00 | 1.10 | -1.39 | -60.43% | 54 | 270 | 19.36% |
| PEG240517P00070000 | 2024-04-26 3:59PM EDT | 70.00 | 2.45 | 1.90 | 2.70 | -1.05 | -30.00% | 50 | 9 | 20.26% |
