Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.645,32 +1.507,88 (+2,64%) CMC Crypto 200
1.352,01 -6,00 (-0,44%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 57.50 | 0.08 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 62.50 | 0.05 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 67.50 | 0.09 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 21 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 166 | 0 | 72.50 | 0.24 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 75.00 | 1.80 | 0.00 | - | 1 | 0 |
