Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,20 +29,90 (+1,28%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.269,17 -1.655,29 (-2,86%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 60.00 | 15.67 | 9.00 | 13.30 | 0.00 | - | 5 | 6 | 149.46% |
| PDS240517C00065000 | 2024-05-01 12:34PM EDT | 65.00 | 5.24 | 5.60 | 8.80 | 0.00 | - | 1 | 3 | 69.04% |
| PDS240517C00070000 | 2024-05-03 12:59PM EDT | 70.00 | 2.82 | 1.00 | 3.00 | 0.00 | - | 1 | 25 | 51.12% |
| PDS240517C00075000 | 2024-05-06 3:47PM EDT | 75.00 | 1.03 | 0.00 | 1.30 | 0.00 | - | 12 | 102 | 61.91% |
| PDS240517C00080000 | 2024-05-07 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 55.57% |
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 85.00 | 1.36 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 156.84% |
| PDS240517C00095000 | 2024-04-29 12:23PM EDT | 95.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 206.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-05-03 12:40PM EDT | 60.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 103.61% |
| PDS240517P00065000 | 2024-04-29 1:46PM EDT | 65.00 | 0.37 | 0.00 | 3.30 | 0.00 | - | 4 | 9 | 102.44% |
| PDS240517P00070000 | 2024-05-10 2:02PM EDT | 70.00 | 0.80 | 0.60 | 1.70 | -0.22 | -21.57% | 1 | 504 | 57.32% |
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
