Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.521,63 -86,53 (-0,47%) Euro Stoxx 50
4.976,69 -26,85 (-0,54%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.356,30 -13,00 (-0,55%) EUR/USD
1,0891 -0,0015 (-0,14%) Bitcoin EUR
63.427,63 -44,80 (-0,07%)
Precision Drilling Corporation (PDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 40.00 | 0.21 | 0.00 | - | 20 | 20 |
| 21.00 | 0.00 | - | 3 | 0 | 45.00 | 0.20 | 0.00 | - | 2 | 35 |
| 22.13 | 0.00 | - | 3 | 3 | 50.00 | 0.57 | 0.00 | - | 4 | 21 |
| 12.00 | 0.00 | - | 1 | 97 | 55.00 | 0.39 | 0.00 | - | 1 | 35 |
| 12.00 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 6 | 86 | 65.00 | 1.00 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 70.00 | 2.00 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 75.00 | 3.60 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
