Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.544,20 -158,44 (-0,24%) CMC Crypto 200
1.439,48 -7,20 (-0,50%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00075000 | 2024-03-01 12:16PM EDT | 2024-06-21 | 54.60 | 41.20 | 44.25 | 0.00 | - | 1 | 480 | 0.00% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 2024-08-16 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 2024-10-18 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD250117C00075000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 80.20 | 76.00 | 77.35 | 0.00 | - | 130 | 795 | 72.40% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 2025-03-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 49.55 | 75.55 | 80.05 | 0.00 | - | 1 | 9 | 60.98% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 2025-12-19 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 0.00% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 60.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00075000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 11,100 | 148.44% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240816P00075000 | 2024-05-31 10:56AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.29 | 0.00 | - | 10 | 23 | 71.09% |
| PDD240920P00075000 | 2024-05-23 12:02PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.42 | 0.00 | - | 3 | 700 | 62.99% |
| PDD241018P00075000 | 2024-05-31 10:05AM EDT | 2024-10-18 | 0.39 | 0.09 | 0.51 | 0.00 | - | 1 | 4,574 | 56.93% |
| PDD250117P00075000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 0.61 | 0.40 | 0.98 | 0.00 | - | 5 | 1,699 | 50.51% |
| PDD250321P00075000 | 2024-05-28 11:10AM EDT | 2025-03-21 | 1.80 | 0.30 | 1.88 | 0.00 | - | 15 | 443 | 55.44% |
| PDD250620P00075000 | 2024-05-17 10:23AM EDT | 2025-06-20 | 2.70 | 1.59 | 2.07 | 0.00 | - | 5 | 418 | 49.45% |
| PDD251219P00075000 | 2024-06-10 1:44PM EDT | 2025-12-19 | 3.20 | 2.20 | 3.45 | -0.40 | -11.11% | 3 | 45 | 46.74% |
| PDD260116P00075000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 3.65 | 3.25 | 3.65 | 0.00 | - | 25 | 76 | 46.38% |
