Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.444,85 +1.385,04 (+2,66%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 2024-08-16 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 2024-09-20 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 2024-10-18 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD250117C00075000 | 2024-06-20 3:05PM EDT | 2025-01-17 | 70.80 | 62.40 | 65.45 | 0.00 | - | 130 | 793 | 67.80% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 2025-03-21 | 45.35 | 74.10 | 78.40 | 0.00 | - | 3 | 13 | 115.02% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 2025-06-20 | 49.55 | 75.55 | 80.05 | 0.00 | - | 1 | 9 | 104.22% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 2025-12-19 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 44.29% |
| PDD260116C00075000 | 2024-07-05 9:39AM EDT | 2026-01-16 | 70.00 | 69.75 | 71.55 | +2.65 | +3.93% | 1 | 11 | 62.48% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 2024-07-19 | 0.42 | 0.01 | 0.59 | 0.00 | - | 3 | 28 | 162.30% |
| PDD240816P00075000 | 2024-06-21 9:51AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.32 | 0.00 | - | 1 | 23 | 83.01% |
| PDD240920P00075000 | 2024-05-23 12:02PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.42 | 0.00 | - | 3 | 700 | 65.82% |
| PDD241018P00075000 | 2024-07-02 9:31AM EDT | 2024-10-18 | 0.39 | 0.11 | 0.74 | 0.00 | - | 1 | 4,573 | 60.89% |
| PDD250117P00075000 | 2024-07-02 3:54PM EDT | 2025-01-17 | 0.87 | 0.44 | 1.19 | 0.00 | - | 5 | 1,699 | 50.39% |
| PDD250321P00075000 | 2024-06-11 12:24PM EDT | 2025-03-21 | 1.07 | 0.30 | 1.47 | 0.00 | - | 12 | 455 | 50.00% |
| PDD250620P00075000 | 2024-06-27 2:28PM EDT | 2025-06-20 | 2.15 | 1.87 | 2.23 | 0.00 | - | 1 | 419 | 47.86% |
| PDD251219P00075000 | 2024-06-10 1:44PM EDT | 2025-12-19 | 3.20 | 3.35 | 4.50 | 0.00 | - | 5 | 50 | 48.09% |
| PDD260116P00075000 | 2024-06-26 2:26PM EDT | 2026-01-16 | 3.70 | 3.75 | 4.60 | 0.00 | - | 3 | 77 | 47.22% |
