Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.500,57 +1.504,32 (+2,89%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00065000 | 2023-11-28 11:05AM EDT | 2024-07-19 | 77.20 | 82.10 | 83.05 | 0.00 | - | 6 | 1 | 523.29% |
| PDD240816C00065000 | 2024-03-04 4:50PM EDT | 2024-08-16 | 59.37 | 54.55 | 58.20 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00065000 | 2023-11-28 12:41PM EDT | 2024-09-20 | 77.35 | 82.45 | 84.15 | 0.00 | - | - | 2 | 222.73% |
| PDD250117C00065000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 67.40 | 52.80 | 54.20 | 0.00 | - | 5 | 470 | 0.00% |
| PDD250620C00065000 | 2024-02-26 10:44AM EDT | 2025-06-20 | 67.50 | 59.20 | 62.45 | 0.00 | - | 5 | 3 | 0.00% |
| PDD260116C00065000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 92.00 | 89.10 | 93.30 | 0.00 | - | 5 | 22 | 106.87% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00065000 | 2024-03-26 9:45AM EDT | 2024-07-19 | 0.43 | 0.13 | 0.32 | 0.00 | - | 10 | 26 | 188.28% |
| PDD240816P00065000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240920P00065000 | 2024-06-06 11:02AM EDT | 2024-09-20 | 0.14 | 0.04 | 0.43 | 0.00 | - | 1 | 41 | 78.42% |
| PDD241018P00065000 | 2024-06-28 9:41AM EDT | 2024-10-18 | 0.20 | 0.06 | 0.58 | 0.00 | - | 1 | 198 | 70.31% |
| PDD250117P00065000 | 2024-06-11 11:05AM EDT | 2025-01-17 | 0.43 | 0.21 | 0.85 | 0.00 | - | 1 | 1,997 | 55.96% |
| PDD250321P00065000 | 2024-04-22 12:19PM EDT | 2025-03-21 | 2.46 | 0.00 | 2.88 | 0.00 | - | - | 4 | 59.74% |
| PDD250620P00065000 | 2024-03-13 10:55AM EDT | 2025-06-20 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 66.16% |
| PDD251219P00065000 | 2024-04-24 3:45PM EDT | 2025-12-19 | 4.40 | 0.00 | 6.00 | 0.00 | - | 1 | 17 | 50.39% |
| PDD260116P00065000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 2.60 | 2.44 | 2.96 | 0.00 | - | 10 | 0 | 48.91% |
