Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.153,52 +115,36 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.865,15 -1.705,82 (-2,64%) CMC Crypto 200
1.404,65 -42,02 (-2,90%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00060000 | 2024-05-02 12:39PM EDT | 2024-06-21 | 77.80 | 87.80 | 92.10 | 0.00 | - | 1 | 404 | 340.53% |
| PDD240719C00060000 | 2024-03-28 9:44AM EDT | 2024-07-19 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240920C00060000 | 2024-06-03 10:13AM EDT | 2024-09-20 | 87.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117C00060000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 60.00 | 78.85 | 80.15 | 0.00 | - | 1 | 54 | 0.00% |
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 2025-03-21 | 57.60 | 87.65 | 91.55 | 0.00 | - | 1 | 1 | 63.16% |
| PDD251219C00060000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 80.00 | 93.50 | 98.50 | 0.00 | - | 1 | 4 | 76.57% |
| PDD260116C00060000 | 2024-03-20 3:59PM EDT | 2026-01-16 | 82.64 | 61.60 | 64.40 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00060000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PDD240719P00060000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| PDD240816P00060000 | 2024-05-23 12:53PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240920P00060000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 0.40 | 0.01 | 0.13 | 0.00 | - | 1 | 10,491 | 68.75% |
| PDD241018P00060000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD250117P00060000 | 2024-06-07 11:15AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD250321P00060000 | 2024-05-28 11:10AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,524 | 12.50% |
| PDD251219P00060000 | 2024-05-31 12:31PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD260116P00060000 | 2024-05-22 11:26AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
