Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.483,59 +1.413,05 (+2,71%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00060000 | 2024-03-28 9:44AM EDT | 2024-07-19 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240920C00060000 | 2024-06-03 10:13AM EDT | 2024-09-20 | 87.45 | 76.50 | 79.25 | 0.00 | - | 1 | 0 | 124.85% |
| PDD250117C00060000 | 2024-07-01 11:20AM EDT | 2025-01-17 | 74.30 | 76.60 | 80.40 | 0.00 | - | 1 | 55 | 84.38% |
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 2025-03-21 | 57.60 | 87.65 | 91.55 | 0.00 | - | 1 | 1 | 137.62% |
| PDD250620C00060000 | 2024-07-01 10:46AM EDT | 2025-06-20 | 74.50 | 78.00 | 82.15 | 0.00 | - | 1 | 8 | 73.16% |
| PDD251219C00060000 | 2024-05-02 9:44AM EDT | 2025-12-19 | 80.00 | 93.50 | 98.50 | 0.00 | - | 1 | 4 | 118.15% |
| PDD260116C00060000 | 2024-03-20 3:59PM EDT | 2026-01-16 | 82.64 | 61.60 | 64.40 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00060000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240816P00060000 | 2024-05-23 12:53PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 87 | 109.96% |
| PDD240920P00060000 | 2024-06-17 9:58AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.36 | 0.00 | - | 2 | 10,491 | 84.08% |
| PDD241018P00060000 | 2024-06-18 12:07PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.44 | 0.00 | - | 1 | 63 | 72.85% |
| PDD250117P00060000 | 2024-07-05 9:55AM EDT | 2025-01-17 | 0.38 | 0.16 | 0.80 | -0.04 | -9.52% | 1 | 4,537 | 60.30% |
| PDD250321P00060000 | 2024-06-28 10:53AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.98 | 0.00 | - | 1 | 27 | 52.64% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,524 | 12.50% |
| PDD251219P00060000 | 2024-05-31 12:31PM EDT | 2025-12-19 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 52.25% |
| PDD260116P00060000 | 2024-05-22 11:26AM EDT | 2026-01-16 | 2.50 | 1.50 | 2.96 | 0.00 | - | 1 | 754 | 53.36% |
