Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.460,45 +1.425,70 (+2,74%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00240000 | 2024-06-26 10:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 113.67% |
| PDD240816C00240000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.35 | 0.00 | - | 3 | 3 | 74.80% |
| PDD240920C00240000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 0.83 | 0.01 | 1.32 | 0.00 | - | - | 8 | 66.70% |
| PDD241018C00240000 | 2024-07-05 12:17PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | +0.08 | +47.06% | 58 | 440 | 51.37% |
| PDD241115C00240000 | 2024-07-03 12:13PM EDT | 2024-11-15 | 0.48 | 0.12 | 0.75 | 0.00 | - | 9 | 12 | 51.69% |
| PDD250117C00240000 | 2024-07-03 12:24PM EDT | 2025-01-17 | 0.74 | 0.83 | 0.88 | -0.25 | -25.25% | 11 | 1,467 | 43.77% |
| PDD250321C00240000 | 2024-07-01 3:59PM EDT | 2025-03-21 | 1.38 | 1.52 | 1.88 | 0.00 | - | 6 | 187 | 44.42% |
| PDD250620C00240000 | 2024-06-20 3:22PM EDT | 2025-06-20 | 4.58 | 2.89 | 3.50 | 0.00 | - | 72 | 75 | 44.47% |
| PDD251219C00240000 | 2024-06-20 3:32PM EDT | 2025-12-19 | 9.47 | 5.15 | 8.00 | 0.00 | - | 10 | 16 | 46.33% |
| PDD260116C00240000 | 2024-07-05 12:42PM EDT | 2026-01-16 | 8.10 | 7.85 | 9.50 | +0.35 | +4.52% | 3 | 257 | 48.00% |
Putsfür12. Juli 2024
