Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.663,25 +1.740,51 (+3,35%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240816C00230000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 0.26 | 0.02 | 1.32 | 0.00 | - | 20 | 20 | 85.55% |
| PDD240920C00230000 | 2024-06-05 9:55AM EDT | 2024-09-20 | 0.42 | 0.06 | 0.75 | 0.00 | - | 10 | 10 | 57.72% |
| PDD241018C00230000 | 2024-06-10 1:53PM EDT | 2024-10-18 | 0.77 | 0.13 | 0.75 | 0.00 | - | 4 | 5 | 50.00% |
| PDD241115C00230000 | 2024-06-05 2:36PM EDT | 2024-11-15 | 1.07 | 0.18 | 0.86 | 0.00 | - | 1 | 7 | 49.90% |
| PDD250117C00230000 | 2024-07-03 10:11AM EDT | 2025-01-17 | 1.30 | 1.09 | 1.22 | 0.00 | - | 8 | 1,456 | 43.98% |
| PDD250321C00230000 | 2024-06-28 10:17AM EDT | 2025-03-21 | 1.65 | 1.97 | 2.52 | 0.00 | - | 1 | 13 | 45.06% |
| PDD250620C00230000 | 2024-06-26 1:15PM EDT | 2025-06-20 | 4.00 | 3.75 | 4.25 | 0.00 | - | 1 | 54 | 44.60% |
| PDD251219C00230000 | 2024-06-24 9:36AM EDT | 2025-12-19 | 11.24 | 8.45 | 9.15 | 0.00 | - | 50 | 100 | 46.53% |
| PDD260116C00230000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 11.90 | 8.45 | 9.35 | 0.00 | - | - | 500 | 45.71% |
Putsfür12. Juli 2024
