Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.725,60 +1.689,48 (+3,25%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00210000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1,197 | 94.53% |
| PDD240816C00210000 | 2024-07-02 1:08PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.19 | 0.00 | - | 20 | 25 | 54.79% |
| PDD240920C00210000 | 2024-07-02 12:42PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.47 | 0.00 | - | 1 | 686 | 50.83% |
| PDD241018C00210000 | 2024-07-05 12:16PM EDT | 2024-10-18 | 0.49 | 0.41 | 0.79 | +0.21 | +75.00% | 30 | 85 | 47.80% |
| PDD241115C00210000 | 2024-06-28 12:36PM EDT | 2024-11-15 | 0.71 | 0.54 | 1.09 | 0.00 | - | 1 | 5 | 45.30% |
| PDD250117C00210000 | 2024-07-05 11:04AM EDT | 2025-01-17 | 1.82 | 1.94 | 2.07 | +0.32 | +21.33% | 3 | 870 | 43.21% |
| PDD250321C00210000 | 2024-06-28 10:51AM EDT | 2025-03-21 | 2.90 | 3.30 | 3.65 | 0.00 | - | 1 | 85 | 43.87% |
| PDD250620C00210000 | 2024-06-26 1:52PM EDT | 2025-06-20 | 6.39 | 5.60 | 6.45 | 0.00 | - | 32 | 634 | 45.39% |
| PDD251219C00210000 | 2024-06-03 12:52PM EDT | 2025-12-19 | 15.25 | 11.40 | 12.15 | 0.00 | - | 1 | 0 | 47.26% |
| PDD260116C00210000 | 2024-07-03 9:36AM EDT | 2026-01-16 | 11.62 | 11.95 | 12.65 | 0.00 | - | 1 | 771 | 46.89% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 66.54 | 65.20 | 66.60 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117P00210000 | 2024-03-14 11:26AM EDT | 2025-01-17 | 91.50 | 92.40 | 96.30 | 0.00 | - | 1 | 1 | 100.47% |
| PDD250620P00210000 | 2024-06-03 2:01PM EDT | 2025-06-20 | 65.45 | 72.35 | 73.95 | 0.00 | - | 1 | 0 | 20.09% |
