Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.478,96 +1.456,06 (+2,80%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00190000 | 2024-07-05 2:21PM EDT | 2024-07-19 | 0.01 | 0.02 | 0.36 | -0.11 | -91.67% | 1 | 662 | 85.84% |
| PDD240816C00190000 | 2024-07-03 11:46AM EDT | 2024-08-16 | 0.18 | 0.07 | 0.20 | 0.00 | - | 10 | 8,369 | 48.73% |
| PDD240920C00190000 | 2024-07-05 10:41AM EDT | 2024-09-20 | 0.61 | 0.29 | 0.79 | +0.04 | +7.02% | 5 | 628 | 45.80% |
| PDD241018C00190000 | 2024-07-05 10:16AM EDT | 2024-10-18 | 0.86 | 1.02 | 1.14 | -0.37 | -30.08% | 2 | 1,652 | 42.46% |
| PDD241115C00190000 | 2024-07-05 10:38AM EDT | 2024-11-15 | 1.47 | 1.46 | 1.73 | -0.45 | -23.44% | 1 | 89 | 41.75% |
| PDD250117C00190000 | 2024-07-03 12:48PM EDT | 2025-01-17 | 3.87 | 3.50 | 4.10 | 0.00 | - | 3 | 2,010 | 44.39% |
| PDD250321C00190000 | 2024-07-02 1:28PM EDT | 2025-03-21 | 5.20 | 5.05 | 6.20 | 0.00 | - | 5 | 740 | 44.80% |
| PDD250620C00190000 | 2024-06-27 11:14AM EDT | 2025-06-20 | 7.98 | 7.80 | 9.15 | 0.00 | - | 2 | 13,704 | 45.21% |
| PDD251219C00190000 | 2024-07-02 12:23PM EDT | 2025-12-19 | 14.10 | 14.90 | 17.50 | 0.00 | - | 72 | 249 | 50.37% |
| PDD260116C00190000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 16.54 | 15.70 | 16.75 | 0.00 | - | 3 | 28 | 47.94% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00190000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 32.50 | 44.60 | 48.35 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 208.78% |
| PDD240920P00190000 | 2024-06-21 11:30AM EDT | 2024-09-20 | 48.24 | 51.80 | 55.60 | 0.00 | - | 1 | 0 | 55.55% |
| PDD241018P00190000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 41.55 | 54.70 | 59.20 | 0.00 | - | 4 | 4 | 55.77% |
| PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 90.98% |
| PDD250620P00190000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 45.40 | 55.70 | 58.35 | 0.00 | - | 25 | 23 | 34.40% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 55.11% |
